RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 16:45:21 | 75 | 6 368,5 | 50 | 6 400,1 | 25 | 6 410,0 | 6 500,0 | 17 | 6 550,0 | 67 | 6 568,5 | 92 |
| 22.08.2007 16:19:52 | 75 | 6 368,5 | 50 | 6 400,1 | 25 | 6 410,0 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:19:52 | 75 | 6 368,5 | 50 | 6 400,1 | 25 | 6 410,0 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:19:28 | 100 | 6 300,0 | 50 | 6 368,5 | 25 | 6 400,1 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:08:16 | 75 | 6 368,5 | 50 | 6 400,0 | 25 | 6 400,1 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:08:16 | 75 | 6 368,5 | 50 | 6 400,0 | 25 | 6 400,1 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:07:44 | 100 | 6 300,0 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:07:04 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:07:04 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 17 | 6 568,5 | 42 | 6 589,0 | 67 |
| 22.08.2007 16:06:10 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 7 | 6 568,5 | 32 | 6 589,0 | 57 |
| 22.08.2007 16:06:10 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 7 | 6 568,5 | 32 | 6 589,0 | 57 |
| 22.08.2007 16:06:00 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 568,5 | 25 | 6 589,0 | 50 | 6 599,0 | 71 |
| 22.08.2007 16:06:00 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 568,5 | 25 | 6 589,0 | 50 | 6 599,0 | 71 |
| 22.08.2007 16:05:00 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 450,0 | 10 | 6 568,5 | 35 | 6 589,0 | 60 |
| 22.08.2007 16:04:32 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 450,0 | 10 | 6 568,5 | 35 | 6 589,0 | 60 |
| 22.08.2007 16:04:32 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 450,0 | 10 | 6 568,5 | 35 | 6 589,0 | 60 |
| 22.08.2007 16:04:08 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 568,5 | 25 | 6 589,0 | 50 | 6 591,0 | 57 |
| 22.08.2007 16:04:08 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 568,5 | 25 | 6 589,0 | 50 | 6 591,0 | 57 |
| 22.08.2007 16:04:08 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 568,5 | 25 | 6 589,0 | 50 | 6 591,0 | 57 |
| 22.08.2007 16:03:48 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 8 | 6 568,5 | 33 | 6 589,0 | 58 |
| 22.08.2007 16:02:28 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 8 | 6 568,5 | 33 | 6 589,0 | 58 |
| 22.08.2007 16:02:28 | 75 | 6 356,1 | 50 | 6 368,5 | 25 | 6 400,0 | 6 500,0 | 8 | 6 568,5 | 33 | 6 589,0 | 58 |
| 22.08.2007 16:00:32 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 8 | 6 568,5 | 33 | 6 589,0 | 58 |
| 22.08.2007 16:00:32 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 8 | 6 568,5 | 33 | 6 589,0 | 58 |
| 22.08.2007 15:58:32 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 7 | 6 568,5 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:55:16 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 7 | 6 568,5 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:55:08 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:55:08 | 62 | 6 356,0 | 50 | 6 356,1 | 25 | 6 368,5 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:46:40 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:46:24 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:46:24 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:46:24 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 7 | 6 531,0 | 32 | 6 589,0 | 57 |
| 22.08.2007 15:45:31 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:45:31 | 62 | 6 355,0 | 37 | 6 356,0 | 25 | 6 356,1 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:44:56 | 62 | 6 331,0 | 37 | 6 355,0 | 12 | 6 356,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:19:23 | 62 | 6 331,0 | 37 | 6 355,0 | 12 | 6 356,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:19:23 | 62 | 6 331,0 | 37 | 6 355,0 | 12 | 6 356,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:04:51 | 75 | 6 300,0 | 50 | 6 331,0 | 25 | 6 355,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:04:51 | 75 | 6 300,0 | 50 | 6 331,0 | 25 | 6 355,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:02:39 | 75 | 6 250,1 | 50 | 6 300,0 | 25 | 6 331,0 | 6 500,0 | 32 | 6 531,0 | 57 | 6 589,0 | 82 |
| 22.08.2007 15:02:39 | 75 | 6 250,1 | 50 | 6 300,0 | 25 | 6 331,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 15:02:23 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 331,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 15:02:23 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 331,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 15:01:59 | 60 | 6 206,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 15:01:59 | 60 | 6 206,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 15:01:59 | 60 | 6 206,0 | 50 | 6 250,0 | 25 | 6 300,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 14:58:15 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 481,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 14:58:15 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 481,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 14:58:15 | 75 | 6 250,0 | 50 | 6 300,0 | 25 | 6 481,0 | 6 500,0 | 32 | 6 589,0 | 57 | 6 591,0 | 64 |
| 22.08.2007 14:42:39 | 68 | 6 300,0 | 43 | 6 481,0 | 18 | 6 500,0 | 6 589,0 | 25 | 6 591,0 | 32 | 6 599,0 | 53 |