RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 16:59:51 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 034,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:59:51 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 034,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:40:18 | 75 | 6 033,0 | 50 | 6 034,0 | 25 | 6 050,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:40:18 | 75 | 6 033,0 | 50 | 6 034,0 | 25 | 6 050,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:39:18 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 034,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:38:28 | 75 | 6 033,0 | 50 | 6 033,5 | 25 | 6 034,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:38:28 | 75 | 6 033,0 | 50 | 6 033,5 | 25 | 6 034,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:38:08 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 033,5 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:36:02 | 75 | 6 033,0 | 50 | 6 033,1 | 25 | 6 033,5 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 16:36:02 | 75 | 6 033,0 | 50 | 6 033,1 | 25 | 6 033,5 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:53:22 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 033,1 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:53:21 | 75 | 6 032,5 | 50 | 6 033,0 | 25 | 6 033,1 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:51:10 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:26:01 | 75 | 6 032,5 | 50 | 6 032,7 | 25 | 6 033,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:26:01 | 75 | 6 032,5 | 50 | 6 032,7 | 25 | 6 033,0 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:17:09 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 15:17:09 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,0 | 25 | 6 227,8 | 50 | 6 228,0 | 65 |
| 20.08.2007 13:40:23 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 13:39:39 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 13:29:03 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 13:29:03 | 75 | 6 000,0 | 50 | 6 032,5 | 25 | 6 032,7 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 13:28:51 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 032,5 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 13:28:51 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 032,5 | 6 227,8 | 25 | 6 228,0 | 40 | 6 232,5 | 65 |
| 20.08.2007 11:18:24 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 11:18:12 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 350,0 | 65 | 6 400,0 | 93 |
| 20.08.2007 11:18:12 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 350,0 | 65 | 6 400,0 | 93 |
| 20.08.2007 11:17:12 | 75 | 5 944,0 | 50 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 270,0 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:53:00 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 270,0 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:53:00 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 270,0 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:53:00 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 270,0 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:39:31 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 219,0 | 25 | 6 228,0 | 40 | 6 270,0 | 65 |
| 20.08.2007 10:39:31 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 219,0 | 25 | 6 228,0 | 40 | 6 270,0 | 65 |
| 20.08.2007 10:36:23 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 270,0 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:36:08 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 350,0 | 65 | 6 400,0 | 93 |
| 20.08.2007 10:36:04 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:36:04 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 070,0 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:35:57 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:35:57 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:35:57 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 15 | 6 232,5 | 40 | 6 350,0 | 90 |
| 20.08.2007 10:35:06 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 25 | 6 232,5 | 50 | 6 350,0 | 100 |
| 20.08.2007 10:30:04 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 25 | 6 232,5 | 50 | 6 350,0 | 100 |
| 20.08.2007 10:24:25 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 228,0 | 25 | 6 232,5 | 50 | 6 350,0 | 100 |
| 17.08.2007 21:23:19 | 85 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 16:31:07 | 85 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 16:31:07 | 85 | 6 000,0 | 50 | 6 032,5 | 25 | 6 033,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 16:18:50 | 85 | 5 944,0 | 60 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:06 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:06 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 232,5 | 25 | 6 350,0 | 75 | 6 370,0 | 84 |
| 17.08.2007 15:55:02 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 350,0 | 50 | 6 370,0 | 59 | 6 378,0 | 84 |
| 17.08.2007 15:55:02 | 60 | 5 944,0 | 35 | 6 000,0 | 25 | 6 032,5 | 6 350,0 | 50 | 6 370,0 | 59 | 6 378,0 | 84 |