RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2007 16:25:02 | 38 | 6 180,0 | 26 | 6 196,0 | 1 | 6 250,0 | 6 333,0 | 20 | 6 348,0 | 45 | 6 350,0 | 95 |
| 15.08.2007 16:25:02 | 38 | 6 180,0 | 26 | 6 196,0 | 1 | 6 250,0 | 6 333,0 | 20 | 6 348,0 | 45 | 6 350,0 | 95 |
| 15.08.2007 16:25:02 | 38 | 6 180,0 | 26 | 6 196,0 | 1 | 6 250,0 | 6 333,0 | 20 | 6 348,0 | 45 | 6 350,0 | 95 |
| 15.08.2007 15:49:42 | 38 | 6 180,0 | 26 | 6 196,0 | 1 | 6 250,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:49:42 | 38 | 6 180,0 | 26 | 6 196,0 | 1 | 6 250,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:49:30 | 26 | 6 180,0 | 14 | 6 250,0 | 13 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:49:30 | 26 | 6 180,0 | 14 | 6 250,0 | 13 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:49:30 | 26 | 6 180,0 | 14 | 6 250,0 | 13 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:48:14 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:48:14 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:28:49 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 328,9 | 12 | 6 333,0 | 37 | 6 348,0 | 62 |
| 15.08.2007 15:28:49 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 328,9 | 12 | 6 333,0 | 37 | 6 348,0 | 62 |
| 15.08.2007 15:27:45 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 333,0 | 25 | 6 348,0 | 50 | 6 350,0 | 100 |
| 15.08.2007 15:23:09 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 333,0 | 25 | 6 339,0 | 37 | 6 348,0 | 62 |
| 15.08.2007 15:23:09 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 333,0 | 25 | 6 339,0 | 37 | 6 348,0 | 62 |
| 15.08.2007 10:51:08 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 339,0 | 12 | 6 348,0 | 37 | 6 350,0 | 87 |
| 15.08.2007 10:38:24 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 339,0 | 12 | 6 348,0 | 37 | 6 349,0 | 62 |
| 15.08.2007 09:57:15 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 339,0 | 12 | 6 349,0 | 37 | 6 350,0 | 87 |
| 15.08.2007 09:57:15 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 339,0 | 12 | 6 349,0 | 37 | 6 350,0 | 87 |
| 15.08.2007 09:56:11 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 349,0 | 25 | 6 350,0 | 75 | 6 378,0 | 100 |
| 15.08.2007 09:44:39 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 349,0 | 25 | 6 350,0 | 75 | 6 374,9 | 87 |
| 15.08.2007 09:44:39 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 349,0 | 25 | 6 350,0 | 75 | 6 374,9 | 87 |
| 15.08.2007 09:43:23 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 350,0 | 50 | 6 374,9 | 62 | 6 378,0 | 87 |
| 15.08.2007 09:40:23 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 350,0 | 50 | 6 374,9 | 62 | 6 377,8 | 87 |
| 15.08.2007 09:15:01 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 15.08.2007 09:15:01 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 15.08.2007 09:15:01 | 38 | 6 180,0 | 26 | 6 250,0 | 25 | 6 268,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 15.08.2007 08:08:10 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 21:32:34 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:15:32 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:15:32 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:05:07 | 55 | 6 272,2 | 30 | 6 272,3 | 5 | 6 300,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:05:07 | 55 | 6 272,2 | 30 | 6 272,3 | 5 | 6 300,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:56:56 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:56:56 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:45:40 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:34:06 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:34:06 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 14:40:26 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:40:26 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:20:30 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:20:30 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:19:42 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 14:16:50 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,0 | 25 | 6 378,7 | 50 | 6 380,0 | 100 |