RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2007 16:42:02 | 75 | 6 300,4 | 50 | 6 300,7 | 25 | 6 300,8 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:42:02 | 75 | 6 300,4 | 50 | 6 300,7 | 25 | 6 300,8 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:37:58 | 75 | 6 300,7 | 50 | 6 300,8 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:36:50 | 75 | 6 300,4 | 50 | 6 300,7 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:25:46 | 75 | 6 300,7 | 50 | 6 300,8 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:25:10 | 75 | 6 300,4 | 50 | 6 300,7 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:15:38 | 75 | 6 300,5 | 50 | 6 300,7 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:15:38 | 75 | 6 300,5 | 50 | 6 300,7 | 25 | 6 317,0 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:15:22 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:15:22 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 453,0 | 25 | 6 498,8 | 50 | 6 499,0 | 75 |
| 09.08.2007 16:15:06 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:14:54 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:14:54 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:14:54 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 300,7 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:10:54 | 75 | 6 300,5 | 50 | 6 300,7 | 25 | 6 403,0 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:10:54 | 75 | 6 300,5 | 50 | 6 300,7 | 25 | 6 403,0 | 6 498,8 | 25 | 6 499,0 | 50 | 6 530,0 | 75 |
| 09.08.2007 16:09:34 | 75 | 6 300,5 | 50 | 6 300,7 | 25 | 6 403,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 16:08:46 | 75 | 6 300,4 | 50 | 6 300,5 | 25 | 6 403,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 15:59:50 | 75 | 6 300,5 | 50 | 6 366,0 | 25 | 6 403,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 15:59:50 | 75 | 6 300,5 | 50 | 6 366,0 | 25 | 6 403,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 15:56:50 | 75 | 6 366,0 | 50 | 6 403,0 | 25 | 6 404,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 15:56:49 | 75 | 6 366,0 | 50 | 6 403,0 | 25 | 6 404,0 | 6 499,0 | 25 | 6 530,0 | 50 | 6 603,0 | 75 |
| 09.08.2007 15:49:05 | 75 | 6 366,0 | 50 | 6 403,0 | 25 | 6 404,0 | 6 530,0 | 25 | 6 603,0 | 50 | 6 610,0 | 75 |
| 09.08.2007 15:48:54 | 75 | 6 366,0 | 50 | 6 403,0 | 25 | 6 404,0 | 6 530,0 | 25 | 6 610,0 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:48:53 | 75 | 6 366,0 | 50 | 6 403,0 | 25 | 6 404,0 | 6 530,0 | 25 | 6 610,0 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:41:33 | 75 | 6 366,0 | 50 | 6 404,0 | 25 | 6 440,5 | 6 530,0 | 25 | 6 610,0 | 50 | 6 640,5 | 75 |
| 09.08.2007 15:41:33 | 75 | 6 366,0 | 50 | 6 404,0 | 25 | 6 440,5 | 6 530,0 | 25 | 6 610,0 | 50 | 6 640,5 | 75 |
| 09.08.2007 15:36:53 | 75 | 6 366,0 | 50 | 6 404,0 | 25 | 6 440,5 | 6 610,0 | 25 | 6 640,5 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:36:13 | 75 | 6 366,0 | 50 | 6 404,0 | 25 | 6 440,5 | 6 610,0 | 25 | 6 640,5 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:36:13 | 75 | 6 366,0 | 50 | 6 404,0 | 25 | 6 440,5 | 6 610,0 | 25 | 6 640,5 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:29:17 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 610,0 | 25 | 6 640,5 | 50 | 6 649,0 | 175 |
| 09.08.2007 15:09:49 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 610,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 15:09:49 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 610,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 15:08:29 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 640,5 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 09.08.2007 15:08:29 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 640,5 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 09.08.2007 14:59:01 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:59:01 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:59:01 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:57:00 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 530,0 | 25 | 6 565,0 | 50 | 6 640,5 | 75 |
| 09.08.2007 14:57:00 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 530,0 | 25 | 6 565,0 | 50 | 6 640,5 | 75 |
| 09.08.2007 14:56:49 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:56:49 | 75 | 6 404,0 | 50 | 6 440,5 | 25 | 6 440,6 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:53:40 | 75 | 6 366,1 | 50 | 6 404,0 | 25 | 6 440,5 | 6 565,0 | 25 | 6 640,5 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:53:29 | 75 | 6 366,1 | 50 | 6 404,0 | 25 | 6 440,5 | 6 565,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 09.08.2007 14:53:29 | 75 | 6 366,1 | 50 | 6 404,0 | 25 | 6 440,5 | 6 565,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 09.08.2007 14:50:52 | 75 | 6 366,1 | 50 | 6 403,0 | 25 | 6 404,0 | 6 565,0 | 25 | 6 603,0 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:49:29 | 100 | 6 366,1 | 50 | 6 403,0 | 25 | 6 404,0 | 6 565,0 | 25 | 6 603,0 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:49:29 | 100 | 6 366,1 | 50 | 6 403,0 | 25 | 6 404,0 | 6 565,0 | 25 | 6 603,0 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:49:29 | 100 | 6 366,1 | 50 | 6 403,0 | 25 | 6 404,0 | 6 565,0 | 25 | 6 603,0 | 50 | 6 650,0 | 63 |
| 09.08.2007 14:44:15 | 100 | 6 366,1 | 50 | 6 403,0 | 25 | 6 404,0 | 6 500,0 | 25 | 6 565,0 | 50 | 6 603,0 | 75 |