RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 16:59:45 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 580,0 | 25 | 6 598,0 | 50 | 6 644,4 | 75 |
| 08.08.2007 16:59:45 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 580,0 | 25 | 6 598,0 | 50 | 6 644,4 | 75 |
| 08.08.2007 16:58:45 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 598,0 | 25 | 6 644,4 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:58:17 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 598,0 | 25 | 6 599,0 | 50 | 6 644,4 | 75 |
| 08.08.2007 16:58:17 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 598,0 | 25 | 6 599,0 | 50 | 6 644,4 | 75 |
| 08.08.2007 16:57:33 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 599,0 | 25 | 6 644,4 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:57:33 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 370,0 | 6 599,0 | 25 | 6 644,4 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:57:29 | 100 | 6 300,1 | 50 | 6 300,2 | 25 | 6 350,0 | 6 599,0 | 25 | 6 644,4 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:56:25 | 100 | 6 300,1 | 50 | 6 300,2 | 25 | 6 350,0 | 6 599,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:56:25 | 100 | 6 300,1 | 50 | 6 300,2 | 25 | 6 350,0 | 6 599,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:55:57 | 75 | 6 300,2 | 50 | 6 350,0 | 25 | 6 560,0 | 6 599,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:55:34 | 75 | 6 350,0 | 50 | 6 400,0 | 25 | 6 560,0 | 6 599,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:55:34 | 75 | 6 350,0 | 50 | 6 400,0 | 25 | 6 560,0 | 6 599,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:54:53 | 75 | 6 350,0 | 50 | 6 400,0 | 25 | 6 560,0 | 6 650,0 | 13 | 6 700,0 | 63 | 6 710,0 | 71 |
| 08.08.2007 16:54:53 | 75 | 6 350,0 | 50 | 6 400,0 | 25 | 6 560,0 | 6 650,0 | 13 | 6 700,0 | 63 | 6 710,0 | 71 |
| 08.08.2007 16:52:49 | 100 | 6 300,1 | 50 | 6 350,0 | 25 | 6 400,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:51:01 | 75 | 6 300,1 | 50 | 6 350,0 | 25 | 6 400,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:51:01 | 75 | 6 300,1 | 50 | 6 350,0 | 25 | 6 400,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:49:13 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:49:13 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:49:13 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:48:33 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 530,0 | 25 | 6 560,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:48:33 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 530,0 | 25 | 6 560,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:47:09 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:47:09 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:45:01 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 50 | 6 650,0 | 63 | 6 700,0 | 113 |
| 08.08.2007 16:45:01 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 50 | 6 650,0 | 63 | 6 700,0 | 113 |
| 08.08.2007 16:39:45 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:37:45 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 565,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:37:45 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 560,0 | 25 | 6 565,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:36:53 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 565,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:36:53 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 565,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:32:01 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 518,0 | 25 | 6 565,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:28:01 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 518,0 | 25 | 6 650,0 | 38 | 6 700,0 | 88 |
| 08.08.2007 16:03:40 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:03:40 | 75 | 6 293,0 | 50 | 6 300,1 | 25 | 6 350,0 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:01:44 | 75 | 6 205,0 | 50 | 6 293,0 | 25 | 6 300,1 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:01:20 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:01:12 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:01:12 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 518,0 | 25 | 6 520,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 16:00:04 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 520,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |
| 08.08.2007 15:59:49 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 520,0 | 25 | 6 550,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 15:59:49 | 75 | 6 293,0 | 50 | 6 300,0 | 25 | 6 300,1 | 6 520,0 | 25 | 6 550,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 15:59:12 | 75 | 6 205,0 | 50 | 6 293,0 | 25 | 6 300,0 | 6 520,0 | 25 | 6 550,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 15:59:12 | 75 | 6 205,0 | 50 | 6 293,0 | 25 | 6 300,0 | 6 520,0 | 25 | 6 550,0 | 50 | 6 650,0 | 63 |
| 08.08.2007 15:57:24 | 75 | 6 205,0 | 50 | 6 293,0 | 25 | 6 300,0 | 6 550,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |
| 08.08.2007 15:57:24 | 75 | 6 205,0 | 50 | 6 293,0 | 25 | 6 300,0 | 6 550,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |
| 08.08.2007 15:57:09 | 75 | 6 201,0 | 50 | 6 205,0 | 25 | 6 293,0 | 6 550,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |
| 08.08.2007 15:56:56 | 75 | 6 201,0 | 50 | 6 205,0 | 25 | 6 293,0 | 6 550,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |
| 08.08.2007 15:56:36 | 75 | 6 201,4 | 50 | 6 205,0 | 25 | 6 293,0 | 6 550,0 | 25 | 6 650,0 | 38 | 6 698,9 | 63 |