RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2007 16:51:48 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 103 | 6 800,0 | 121 |
| 03.08.2007 16:50:28 | 231 | 6 300,0 | 206 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 103 | 6 800,0 | 121 |
| 03.08.2007 16:48:40 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 103 | 6 800,0 | 121 |
| 03.08.2007 16:39:24 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 800,0 | 71 |
| 03.08.2007 16:38:44 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 947,0 | 82 |
| 03.08.2007 16:26:32 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 16:22:31 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 16:04:35 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 16:04:35 | 206 | 6 300,0 | 181 | 6 344,1 | 50 | 6 500,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 16:03:59 | 156 | 6 344,1 | 25 | 6 423,5 | 25 | 6 500,0 | 6 347,0 | 25 | 6 423,5 | 25 | 6 500,0 | 53 |
| 03.08.2007 16:00:35 | 156 | 6 344,1 | 25 | 6 423,5 | 25 | 6 500,0 | 6 347,0 | 25 | 6 423,5 | 25 | 6 500,0 | 78 |
| 03.08.2007 15:39:55 | 156 | 6 344,1 | 25 | 6 423,5 | 25 | 6 500,0 | 6 347,0 | 25 | 6 423,5 | 25 | 6 500,0 | 53 |
| 03.08.2007 15:39:55 | 156 | 6 344,1 | 25 | 6 423,5 | 25 | 6 500,0 | 6 347,0 | 25 | 6 423,5 | 25 | 6 500,0 | 53 |
| 03.08.2007 15:33:51 | 156 | 6 344,1 | 75 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:26:31 | 206 | 6 344,1 | 125 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:22:46 | 156 | 6 344,1 | 75 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:19:10 | 131 | 6 344,1 | 50 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:16:30 | 131 | 6 344,1 | 50 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:15:02 | 132 | 6 344,1 | 51 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:14:02 | 132 | 6 344,1 | 51 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:14:02 | 132 | 6 344,1 | 51 | 6 347,0 | 25 | 6 500,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:09:46 | 132 | 6 300,0 | 107 | 6 344,1 | 26 | 6 347,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:09:46 | 132 | 6 300,0 | 107 | 6 344,1 | 26 | 6 347,0 | 6 347,0 | 50 | 6 500,0 | 78 | 6 722,0 | 96 |
| 03.08.2007 15:01:30 | 132 | 6 300,0 | 107 | 6 344,1 | 26 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 15:01:30 | 132 | 6 300,0 | 107 | 6 344,1 | 26 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:53:18 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:52:34 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:51:38 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:47:26 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:28:13 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 53 | 6 722,0 | 71 |
| 03.08.2007 14:24:57 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 500,0 | 50 | 6 722,0 | 68 |
| 03.08.2007 14:24:45 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 14:17:29 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 14:11:57 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 14:11:57 | 156 | 6 300,0 | 131 | 6 344,1 | 25 | 6 347,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:53:42 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 346,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:53:42 | 131 | 6 300,0 | 106 | 6 344,1 | 25 | 6 346,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:51:29 | 106 | 6 300,0 | 81 | 6 344,1 | 21 | 6 345,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:27:16 | 98 | 6 333,0 | 81 | 6 344,1 | 21 | 6 345,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:26:08 | 106 | 6 344,0 | 81 | 6 344,1 | 21 | 6 345,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:24:24 | 96 | 6 344,0 | 71 | 6 344,1 | 21 | 6 345,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:24:24 | 96 | 6 344,0 | 71 | 6 344,1 | 21 | 6 345,0 | 6 347,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:23:24 | 96 | 6 344,0 | 71 | 6 344,1 | 21 | 6 345,0 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:21:56 | 106 | 6 344,0 | 81 | 6 344,1 | 21 | 6 345,0 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:21:56 | 106 | 6 344,0 | 81 | 6 344,1 | 21 | 6 345,0 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:19:24 | 85 | 6 344,0 | 60 | 6 344,1 | 10 | 6 344,3 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:19:24 | 85 | 6 344,0 | 60 | 6 344,1 | 10 | 6 344,3 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:16:40 | 92 | 6 333,0 | 75 | 6 344,0 | 50 | 6 344,1 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:16:40 | 92 | 6 333,0 | 75 | 6 344,0 | 50 | 6 344,1 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |
| 03.08.2007 13:16:04 | 67 | 6 333,0 | 50 | 6 344,0 | 25 | 6 344,1 | 6 497,0 | 25 | 6 722,0 | 43 | 6 950,0 | 93 |