RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 16:44:54 | 75 | 5 685,0 | 50 | 5 685,1 | 25 | 5 710,0 | 5 870,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:44:54 | 75 | 5 685,0 | 50 | 5 685,1 | 25 | 5 710,0 | 5 870,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:43:58 | 75 | 5 685,0 | 50 | 5 685,1 | 25 | 5 710,0 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:42:02 | 75 | 5 685,0 | 50 | 5 685,1 | 25 | 5 710,0 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:42:02 | 75 | 5 685,0 | 50 | 5 685,1 | 25 | 5 710,0 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:40:46 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:39:50 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:39:50 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:39:50 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 878,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 16:39:14 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:39:14 | 75 | 5 684,5 | 50 | 5 685,0 | 25 | 5 685,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:46 | 75 | 5 650,0 | 50 | 5 684,5 | 25 | 5 685,0 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:46 | 75 | 5 650,0 | 50 | 5 684,5 | 25 | 5 685,0 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:30 | 57 | 5 684,5 | 32 | 5 685,0 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:30 | 57 | 5 684,5 | 32 | 5 685,0 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:30 | 57 | 5 684,5 | 32 | 5 685,0 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:38:02 | 75 | 5 650,0 | 50 | 5 684,5 | 25 | 5 685,0 | 5 700,1 | 18 | 5 839,0 | 43 | 5 878,0 | 68 |
| 02.08.2007 16:38:02 | 75 | 5 650,0 | 50 | 5 684,5 | 25 | 5 685,0 | 5 700,1 | 18 | 5 839,0 | 43 | 5 878,0 | 68 |
| 02.08.2007 16:38:02 | 75 | 5 650,0 | 50 | 5 684,5 | 25 | 5 685,0 | 5 700,1 | 18 | 5 839,0 | 43 | 5 878,0 | 68 |
| 02.08.2007 16:31:18 | 57 | 5 684,5 | 32 | 5 685,0 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:30:49 | 57 | 5 684,5 | 32 | 5 685,0 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:29:58 | 82 | 5 650,0 | 32 | 5 684,5 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:29:58 | 82 | 5 650,0 | 32 | 5 684,5 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:29:58 | 82 | 5 650,0 | 32 | 5 684,5 | 7 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 16:02:37 | 100 | 5 650,0 | 50 | 5 684,5 | 25 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 15:09:56 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 15:09:56 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 15:09:20 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 800,0 | 15 | 5 839,0 | 40 | 5 878,0 | 65 |
| 02.08.2007 15:09:20 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 800,0 | 15 | 5 839,0 | 40 | 5 878,0 | 65 |
| 02.08.2007 15:09:20 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 800,0 | 15 | 5 839,0 | 40 | 5 878,0 | 65 |
| 02.08.2007 14:57:56 | 39 | 5 700,0 | 35 | 5 700,1 | 10 | 5 800,0 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 14:57:56 | 39 | 5 700,0 | 35 | 5 700,1 | 10 | 5 800,0 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 14:21:23 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:28:06 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 878,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:27:18 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 13:23:00 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 848,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:23:00 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 839,0 | 25 | 5 848,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:21:22 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 848,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 13:18:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 848,0 | 25 | 5 849,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:18:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 848,0 | 25 | 5 849,0 | 50 | 5 879,0 | 75 |
| 02.08.2007 13:15:30 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 849,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 12:52:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 849,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 12:52:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 849,0 | 25 | 5 879,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 12:50:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 879,0 | 25 | 5 884,5 | 50 | 5 900,0 | 75 |
| 02.08.2007 12:44:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 879,0 | 25 | 5 880,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 12:44:50 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 879,0 | 25 | 5 880,0 | 50 | 5 884,5 | 75 |
| 02.08.2007 12:16:05 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 880,0 | 25 | 5 884,5 | 50 | 5 900,0 | 75 |
| 02.08.2007 12:12:25 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 880,0 | 25 | 5 884,5 | 50 | 5 900,0 | 75 |
| 02.08.2007 11:54:21 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 880,0 | 25 | 5 884,5 | 50 | 5 900,0 | 75 |
| 02.08.2007 11:54:09 | 54 | 5 684,5 | 29 | 5 700,0 | 25 | 5 700,1 | 5 880,0 | 25 | 5 884,5 | 50 | 5 900,0 | 75 |