RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 16:53:07 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 595,0 | 25 | 5 651,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:49:43 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 595,0 | 25 | 5 651,1 | 50 | 5 700,0 | 75 |
| 01.08.2007 16:48:23 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 595,0 | 25 | 5 599,9 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:48:11 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 595,0 | 25 | 5 599,9 | 50 | 5 600,0 | 75 |
| 01.08.2007 16:48:11 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 595,0 | 25 | 5 599,9 | 50 | 5 600,0 | 75 |
| 01.08.2007 16:48:03 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 599,9 | 25 | 5 600,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:46:31 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 599,9 | 25 | 5 600,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:46:31 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 599,9 | 25 | 5 600,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:45:23 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 600,0 | 25 | 5 651,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:44:07 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 600,0 | 25 | 5 604,9 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:43:59 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 600,0 | 25 | 5 604,9 | 50 | 5 605,0 | 75 |
| 01.08.2007 16:43:59 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 600,0 | 25 | 5 604,9 | 50 | 5 605,0 | 75 |
| 01.08.2007 16:36:59 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 604,9 | 25 | 5 605,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:36:59 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 604,9 | 25 | 5 605,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:36:15 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 605,0 | 25 | 5 651,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:35:11 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 605,0 | 25 | 5 609,9 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:34:03 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 605,0 | 25 | 5 609,9 | 50 | 5 610,0 | 75 |
| 01.08.2007 16:34:03 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 605,0 | 25 | 5 609,9 | 50 | 5 610,0 | 75 |
| 01.08.2007 16:30:15 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 609,9 | 25 | 5 610,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:30:15 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 609,9 | 25 | 5 610,0 | 50 | 5 651,0 | 75 |
| 01.08.2007 16:17:15 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 610,0 | 25 | 5 651,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 16:17:15 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 610,0 | 25 | 5 651,0 | 50 | 5 651,1 | 75 |
| 01.08.2007 15:56:34 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 651,0 | 25 | 5 651,1 | 50 | 5 700,0 | 75 |
| 01.08.2007 15:56:34 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 651,0 | 25 | 5 651,1 | 50 | 5 700,0 | 75 |
| 01.08.2007 15:40:22 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 700,0 | 50 | 5 710,0 | 62 |
| 01.08.2007 15:40:18 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 652,0 | 50 | 5 700,0 | 75 |
| 01.08.2007 15:40:17 | 64 | 5 422,2 | 54 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 652,0 | 50 | 5 710,0 | 62 |
| 01.08.2007 15:39:38 | 54 | 5 452,0 | 29 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 652,0 | 50 | 5 710,0 | 62 |
| 01.08.2007 15:39:38 | 54 | 5 452,0 | 29 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 652,0 | 50 | 5 710,0 | 62 |
| 01.08.2007 15:39:38 | 54 | 5 452,0 | 29 | 5 500,0 | 25 | 5 501,0 | 5 651,1 | 25 | 5 652,0 | 50 | 5 710,0 | 62 |
| 01.08.2007 15:35:18 | 54 | 5 452,0 | 29 | 5 500,0 | 25 | 5 501,0 | 5 570,0 | 50 | 5 651,1 | 75 | 5 652,0 | 100 |
| 01.08.2007 15:35:10 | 54 | 5 452,0 | 29 | 5 500,0 | 25 | 5 501,0 | 5 570,0 | 50 | 5 651,1 | 75 | 5 710,0 | 87 |
| 01.08.2007 14:27:41 | 39 | 5 422,2 | 29 | 5 500,0 | 25 | 5 501,0 | 5 570,0 | 50 | 5 604,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 14:27:41 | 39 | 5 422,2 | 29 | 5 500,0 | 25 | 5 501,0 | 5 570,0 | 50 | 5 604,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 14:27:41 | 39 | 5 422,2 | 29 | 5 500,0 | 25 | 5 501,0 | 5 570,0 | 50 | 5 604,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 13:54:36 | 39 | 5 422,2 | 29 | 5 500,0 | 25 | 5 501,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 13:54:36 | 39 | 5 422,2 | 29 | 5 500,0 | 25 | 5 501,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 13:49:36 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 13:49:36 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 13:49:36 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 13:22:20 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 559,0 | 25 | 5 569,0 | 50 | 5 570,0 | 100 |
| 01.08.2007 13:22:20 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 559,0 | 25 | 5 569,0 | 50 | 5 570,0 | 100 |
| 01.08.2007 12:27:59 | 39 | 5 422,0 | 14 | 5 422,2 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 11:14:05 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 11:13:57 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 11:13:50 | 54 | 5 422,0 | 29 | 5 452,0 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 10:53:17 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 10:53:17 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 569,0 | 25 | 5 570,0 | 75 | 5 604,0 | 100 |
| 01.08.2007 10:25:24 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 570,0 | 50 | 5 604,0 | 75 | 5 651,1 | 100 |
| 01.08.2007 10:25:24 | 54 | 5 421,0 | 29 | 5 422,0 | 4 | 5 500,0 | 5 570,0 | 50 | 5 604,0 | 75 | 5 651,1 | 100 |