RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2007 16:58:26 | 150 | 5 500,1 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 24 | 5 654,0 | 49 | 5 699,9 | 99 |
| 23.07.2007 16:58:26 | 150 | 5 500,1 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 24 | 5 654,0 | 49 | 5 699,9 | 99 |
| 23.07.2007 16:58:26 | 150 | 5 500,1 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 24 | 5 654,0 | 49 | 5 699,9 | 99 |
| 23.07.2007 15:12:12 | 150 | 5 500,1 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 14:37:39 | 150 | 5 500,1 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 13:55:22 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 13:55:22 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 653,9 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 13:53:06 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 654,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 23.07.2007 13:53:06 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 654,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 23.07.2007 13:53:06 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 654,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 23.07.2007 12:44:13 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 12:44:13 | 61 | 5 500,0 | 50 | 5 520,0 | 25 | 5 525,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 12:43:13 | 61 | 5 455,0 | 36 | 5 500,0 | 25 | 5 520,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 12:37:53 | 61 | 5 455,0 | 36 | 5 500,0 | 25 | 5 520,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:52:56 | 61 | 5 455,0 | 36 | 5 500,0 | 25 | 5 520,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:52:56 | 61 | 5 455,0 | 36 | 5 500,0 | 25 | 5 520,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:50:28 | 136 | 5 451,0 | 36 | 5 455,0 | 11 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:50:28 | 136 | 5 451,0 | 36 | 5 455,0 | 11 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:50:28 | 136 | 5 451,0 | 36 | 5 455,0 | 11 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:34:44 | 150 | 5 451,0 | 50 | 5 455,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:32:20 | 150 | 5 451,0 | 50 | 5 455,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:29:16 | 175 | 5 450,0 | 125 | 5 451,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:22:00 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:22:00 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:20:44 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 599,0 | 3 | 5 600,0 | 28 | 5 654,0 | 53 |
| 23.07.2007 11:20:44 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 599,0 | 3 | 5 600,0 | 28 | 5 654,0 | 53 |
| 23.07.2007 11:00:39 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 11:00:39 | 100 | 5 415,1 | 75 | 5 450,0 | 25 | 5 500,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:59:35 | 150 | 5 415,0 | 75 | 5 415,1 | 50 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:55:15 | 100 | 5 415,1 | 75 | 5 425,0 | 50 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:55:15 | 100 | 5 415,1 | 75 | 5 425,0 | 50 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:49:43 | 75 | 5 415,1 | 50 | 5 425,0 | 25 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:44:15 | 75 | 5 415,1 | 50 | 5 425,0 | 25 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:39:55 | 75 | 5 415,1 | 50 | 5 425,0 | 25 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:39:55 | 75 | 5 415,1 | 50 | 5 425,0 | 25 | 5 450,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:37:55 | 75 | 5 415,0 | 50 | 5 415,1 | 25 | 5 425,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:37:55 | 75 | 5 415,0 | 50 | 5 415,1 | 25 | 5 425,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:35:43 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:35:43 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:35:43 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 600,0 | 25 | 5 654,0 | 50 | 5 699,9 | 100 |
| 23.07.2007 10:32:47 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 510,0 | 25 | 5 600,0 | 50 | 5 654,0 | 75 |
| 23.07.2007 10:32:47 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 510,0 | 25 | 5 600,0 | 50 | 5 654,0 | 75 |
| 23.07.2007 10:32:47 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 510,0 | 25 | 5 600,0 | 50 | 5 654,0 | 75 |
| 23.07.2007 10:30:43 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 505,0 | 25 | 5 510,0 | 50 | 5 600,0 | 75 |
| 23.07.2007 10:30:43 | 75 | 5 402,0 | 50 | 5 415,0 | 25 | 5 415,1 | 5 505,0 | 25 | 5 510,0 | 50 | 5 600,0 | 75 |
| 23.07.2007 10:30:07 | 111 | 5 400,0 | 50 | 5 402,0 | 25 | 5 415,0 | 5 505,0 | 25 | 5 510,0 | 50 | 5 600,0 | 75 |
| 23.07.2007 10:26:27 | 75 | 5 402,0 | 50 | 5 404,0 | 25 | 5 415,0 | 5 505,0 | 25 | 5 510,0 | 50 | 5 600,0 | 75 |
| 23.07.2007 10:26:27 | 75 | 5 402,0 | 50 | 5 404,0 | 25 | 5 415,0 | 5 505,0 | 25 | 5 510,0 | 50 | 5 600,0 | 75 |
| 23.07.2007 10:26:19 | 75 | 5 402,0 | 50 | 5 404,0 | 25 | 5 415,0 | 5 510,0 | 25 | 5 600,0 | 50 | 5 654,0 | 75 |
| 23.07.2007 10:24:19 | 75 | 5 402,0 | 50 | 5 404,0 | 25 | 5 415,0 | 5 510,0 | 25 | 5 600,0 | 50 | 5 654,0 | 75 |