RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2007 16:18:23 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,1 | 5 654,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 16:17:47 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,1 | 5 654,0 | 25 | 5 655,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 16:17:47 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,1 | 5 654,0 | 25 | 5 655,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 16:17:47 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,1 | 5 654,0 | 25 | 5 655,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 16:05:06 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 655,0 | 75 |
| 20.07.2007 16:05:06 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 600,0 | 25 | 5 654,0 | 50 | 5 655,0 | 75 |
| 20.07.2007 16:02:23 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 654,0 | 25 | 5 655,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 16:02:22 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 654,0 | 25 | 5 655,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 15:59:45 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 655,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:59:45 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 655,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:59:45 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 655,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:58:51 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 655,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:58:50 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 655,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:58:06 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:58:06 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:46:58 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 650,0 | 50 | 5 699,9 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:46:58 | 75 | 5 510,1 | 50 | 5 555,0 | 25 | 5 600,0 | 5 650,0 | 50 | 5 699,9 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:46:26 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 555,0 | 5 650,0 | 50 | 5 699,9 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:45:38 | 75 | 5 510,1 | 50 | 5 550,0 | 25 | 5 555,0 | 5 650,0 | 50 | 5 699,9 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:44:26 | 75 | 5 510,1 | 50 | 5 550,0 | 25 | 5 555,0 | 5 650,0 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:31:58 | 75 | 5 510,1 | 50 | 5 550,0 | 25 | 5 555,0 | 5 650,0 | 50 | 5 698,8 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:31:58 | 75 | 5 510,1 | 50 | 5 550,0 | 25 | 5 555,0 | 5 650,0 | 50 | 5 698,8 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:31:46 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 650,0 | 50 | 5 698,8 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:31:46 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 650,0 | 50 | 5 698,8 | 100 | 5 700,0 | 125 |
| 20.07.2007 15:31:10 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,8 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:17:02 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,8 | 50 | 5 698,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:17:02 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,8 | 50 | 5 698,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:15:34 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,9 | 25 | 5 700,0 | 50 | 5 780,0 | 75 |
| 20.07.2007 15:09:10 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,9 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:09:09 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 698,9 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 15:08:26 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:08:26 | 75 | 5 475,0 | 50 | 5 510,1 | 25 | 5 550,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:07:09 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,1 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:00:09 | 75 | 5 475,0 | 50 | 5 510,0 | 25 | 5 510,1 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 15:00:09 | 75 | 5 475,0 | 50 | 5 510,0 | 25 | 5 510,1 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 14:56:22 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 14:56:22 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 14:56:22 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 699,9 | 50 | 5 700,0 | 75 | 5 780,0 | 100 |
| 20.07.2007 14:55:21 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 600,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 14:55:21 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 600,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 14:55:21 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 600,0 | 25 | 5 699,9 | 75 | 5 700,0 | 100 |
| 20.07.2007 14:54:29 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 550,0 | 25 | 5 600,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 14:54:29 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 550,0 | 25 | 5 600,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 14:54:29 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 550,0 | 25 | 5 600,0 | 50 | 5 699,9 | 100 |
| 20.07.2007 14:52:25 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 510,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |
| 20.07.2007 14:34:25 | 75 | 5 475,0 | 50 | 5 505,0 | 25 | 5 510,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |
| 20.07.2007 14:34:25 | 75 | 5 475,0 | 50 | 5 505,0 | 25 | 5 510,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |
| 20.07.2007 14:33:29 | 75 | 5 450,1 | 50 | 5 475,0 | 25 | 5 505,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |
| 20.07.2007 14:27:13 | 75 | 5 475,0 | 50 | 5 500,0 | 25 | 5 505,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |
| 20.07.2007 14:27:13 | 75 | 5 475,0 | 50 | 5 500,0 | 25 | 5 505,0 | 5 540,0 | 25 | 5 550,0 | 50 | 5 600,0 | 75 |