RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 15:47:45 | 58 | 5 502,0 | 33 | 5 502,1 | 8 | 5 601,3 | 5 789,9 | 50 | 5 790,0 | 100 | 5 799,0 | 158 |
| 19.07.2007 15:47:45 | 58 | 5 502,0 | 33 | 5 502,1 | 8 | 5 601,3 | 5 789,9 | 50 | 5 790,0 | 100 | 5 799,0 | 158 |
| 19.07.2007 15:46:29 | 58 | 5 502,0 | 33 | 5 502,1 | 8 | 5 601,3 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 15:45:33 | 58 | 5 501,1 | 33 | 5 502,0 | 8 | 5 601,3 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 15:41:57 | 58 | 5 502,0 | 33 | 5 601,2 | 8 | 5 601,3 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 15:41:57 | 58 | 5 502,0 | 33 | 5 601,2 | 8 | 5 601,3 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 15:41:57 | 58 | 5 502,0 | 33 | 5 601,2 | 8 | 5 601,3 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 13:45:35 | 58 | 5 601,2 | 33 | 5 601,3 | 8 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 13:44:19 | 58 | 5 502,0 | 33 | 5 601,2 | 8 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:58:02 | 58 | 5 601,1 | 33 | 5 601,2 | 8 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:58:02 | 58 | 5 601,1 | 33 | 5 601,2 | 8 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:58:02 | 58 | 5 601,1 | 33 | 5 601,2 | 8 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:57:32 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:57:32 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 12:57:32 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 09:29:46 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 640,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 09:29:46 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 640,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 19.07.2007 08:54:57 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 790,0 | 50 | 5 799,0 | 108 | 5 800,0 | 208 |
| 18.07.2007 20:28:45 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 770,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 16:46:52 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 770,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 16:46:52 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 770,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:07 | 75 | 5 631,0 | 50 | 5 635,0 | 25 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:07 | 75 | 5 631,0 | 50 | 5 635,0 | 25 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:43:43 | 60 | 5 630,0 | 50 | 5 631,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:40:39 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:40:39 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:23:27 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:18:07 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:18:07 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:17:27 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 699,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 15:17:27 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 699,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:42 | 43 | 5 630,0 | 33 | 5 645,0 | 8 | 5 699,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:42 | 43 | 5 630,0 | 33 | 5 645,0 | 8 | 5 699,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:00 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:00 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:50:18 | 60 | 5 630,0 | 50 | 5 645,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:49:42 | 75 | 5 640,0 | 50 | 5 645,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:37:26 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |