RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2007 15:51:49 | 75 | 5 630,2 | 50 | 5 635,0 | 25 | 5 640,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 17.07.2007 15:51:49 | 75 | 5 630,2 | 50 | 5 635,0 | 25 | 5 640,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 17.07.2007 15:27:13 | 75 | 5 630,2 | 50 | 5 635,0 | 25 | 5 640,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:27:13 | 75 | 5 630,2 | 50 | 5 635,0 | 25 | 5 640,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:14:25 | 75 | 5 630,0 | 50 | 5 630,2 | 25 | 5 635,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:14:25 | 75 | 5 630,0 | 50 | 5 630,2 | 25 | 5 635,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:13:28 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:13:28 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 15:13:28 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 13:14:51 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 17.07.2007 13:14:51 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 17.07.2007 13:12:19 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 13:12:19 | 75 | 5 560,0 | 50 | 5 630,0 | 25 | 5 630,2 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 13:07:15 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 13:07:15 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 13:07:15 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 8 | 5 800,0 | 108 | 5 835,0 | 114 |
| 17.07.2007 12:17:50 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 13 | 5 800,0 | 113 | 5 835,0 | 119 |
| 17.07.2007 12:17:50 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 13 | 5 800,0 | 113 | 5 835,0 | 119 |
| 17.07.2007 12:17:50 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 13 | 5 800,0 | 113 | 5 835,0 | 119 |
| 17.07.2007 11:05:12 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 25 | 5 800,0 | 125 | 5 835,0 | 131 |
| 17.07.2007 11:05:12 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,0 | 25 | 5 800,0 | 125 | 5 835,0 | 131 |
| 17.07.2007 11:03:56 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 800,0 | 100 | 5 835,0 | 106 | 5 850,0 | 149 |
| 17.07.2007 11:03:56 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 800,0 | 100 | 5 835,0 | 106 | 5 850,0 | 149 |
| 17.07.2007 11:03:32 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 835,0 | 156 |
| 17.07.2007 11:01:44 | 100 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 11:00:20 | 75 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 11:00:20 | 75 | 5 550,0 | 50 | 5 560,0 | 25 | 5 630,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:59:27 | 75 | 5 501,1 | 50 | 5 550,0 | 25 | 5 560,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:59:27 | 75 | 5 501,1 | 50 | 5 550,0 | 25 | 5 560,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:44:25 | 75 | 5 501,0 | 50 | 5 501,1 | 25 | 5 550,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:44:25 | 75 | 5 501,0 | 50 | 5 501,1 | 25 | 5 550,0 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:16:42 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 09:16:42 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 799,9 | 50 | 5 800,0 | 150 | 5 834,9 | 200 |
| 17.07.2007 08:33:45 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 800,0 | 100 | 5 834,9 | 150 | 5 835,0 | 156 |
| 16.07.2007 20:22:10 | 110 | 5 500,0 | 75 | 5 501,0 | 50 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 14:56:11 | 110 | 5 500,0 | 75 | 5 501,0 | 50 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 14:56:11 | 110 | 5 500,0 | 75 | 5 501,0 | 50 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:32:25 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:31:41 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:09:25 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 12:50:55 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:50:55 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:49:52 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:25:24 | 85 | 5 500,0 | 50 | 5 500,1 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:25:24 | 85 | 5 500,0 | 50 | 5 500,1 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:21:20 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:19:12 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:19:12 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:16:48 | 96 | 5 376,0 | 46 | 5 400,0 | 35 | 5 500,0 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:16:48 | 96 | 5 376,0 | 46 | 5 400,0 | 35 | 5 500,0 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |