RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2007 14:56:11 | 110 | 5 500,0 | 75 | 5 501,0 | 50 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 14:56:11 | 110 | 5 500,0 | 75 | 5 501,0 | 50 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:32:25 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:31:41 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 13:09:25 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 800,0 | 209 | 5 834,9 | 259 |
| 16.07.2007 12:50:55 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:50:55 | 85 | 5 500,0 | 50 | 5 501,0 | 25 | 5 501,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:49:52 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:25:24 | 85 | 5 500,0 | 50 | 5 500,1 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:25:24 | 85 | 5 500,0 | 50 | 5 500,1 | 25 | 5 501,0 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:21:20 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 834,9 | 159 | 5 835,0 | 165 |
| 16.07.2007 12:19:12 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:19:12 | 71 | 5 400,0 | 60 | 5 500,0 | 25 | 5 500,1 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:16:48 | 96 | 5 376,0 | 46 | 5 400,0 | 35 | 5 500,0 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:16:48 | 96 | 5 376,0 | 46 | 5 400,0 | 35 | 5 500,0 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:16:48 | 96 | 5 376,0 | 46 | 5 400,0 | 35 | 5 500,0 | 5 630,0 | 109 | 5 835,0 | 115 | 5 850,0 | 158 |
| 16.07.2007 12:04:20 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 12:04:20 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 12:04:20 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 11:52:35 | 75 | 5 631,0 | 50 | 5 631,1 | 25 | 5 665,0 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 11:52:35 | 75 | 5 631,0 | 50 | 5 631,1 | 25 | 5 665,0 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 11:11:11 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 11:11:11 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 11:11:11 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 6 | 5 850,0 | 49 | 5 870,0 | 74 |
| 16.07.2007 10:53:10 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 43 | 5 870,0 | 68 | 5 900,0 | 118 |
| 16.07.2007 10:15:34 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 43 | 5 870,0 | 68 | 5 950,0 | 118 |
| 16.07.2007 10:15:34 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 43 | 5 870,0 | 68 | 5 950,0 | 118 |
| 16.07.2007 10:15:34 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 43 | 5 870,0 | 68 | 5 950,0 | 118 |
| 16.07.2007 10:06:02 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 46 | 5 870,0 | 71 | 5 950,0 | 121 |
| 16.07.2007 10:06:02 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 46 | 5 870,0 | 71 | 5 950,0 | 121 |
| 16.07.2007 10:06:02 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 46 | 5 870,0 | 71 | 5 950,0 | 121 |
| 16.07.2007 10:01:22 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 10:01:22 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 10:01:22 | 55 | 5 631,0 | 30 | 5 631,1 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:27:17 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:27:17 | 75 | 5 630,2 | 50 | 5 631,0 | 25 | 5 631,1 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:26:49 | 66 | 5 630,0 | 50 | 5 630,2 | 25 | 5 631,0 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:24:09 | 75 | 5 630,2 | 50 | 5 630,3 | 25 | 5 631,0 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:24:09 | 75 | 5 630,2 | 50 | 5 630,3 | 25 | 5 631,0 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:24:09 | 75 | 5 630,2 | 50 | 5 630,3 | 25 | 5 631,0 | 5 835,0 | 20 | 5 850,0 | 70 | 5 870,0 | 95 |
| 16.07.2007 09:23:33 | 55 | 5 630,3 | 30 | 5 631,0 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:21:37 | 55 | 5 630,2 | 30 | 5 630,3 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:21:37 | 55 | 5 630,2 | 30 | 5 630,3 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:21:37 | 55 | 5 630,2 | 30 | 5 630,3 | 5 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:19:57 | 80 | 5 630,2 | 55 | 5 630,3 | 30 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:17:33 | 71 | 5 630,0 | 55 | 5 630,2 | 30 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:17:33 | 71 | 5 630,0 | 55 | 5 630,2 | 30 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:17:33 | 71 | 5 630,0 | 55 | 5 630,2 | 30 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:17:01 | 91 | 5 630,0 | 75 | 5 630,2 | 50 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 16.07.2007 09:15:01 | 116 | 5 630,0 | 100 | 5 630,2 | 50 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |