RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 16:28:21 | 91 | 5 371,0 | 75 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:13:46 | 66 | 5 371,0 | 50 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:13:46 | 66 | 5 371,0 | 50 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:46 | 43 | 5 370,0 | 41 | 5 371,0 | 25 | 5 375,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:46 | 43 | 5 370,0 | 41 | 5 371,0 | 25 | 5 375,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:17 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:33 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:33 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:30 | 52 | 5 101,0 | 27 | 5 140,0 | 2 | 5 370,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:30 | 52 | 5 101,0 | 27 | 5 140,0 | 2 | 5 370,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:30 | 52 | 5 101,0 | 27 | 5 140,0 | 2 | 5 370,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:01:01 | 52 | 5 140,0 | 27 | 5 370,0 | 25 | 5 450,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:59:46 | 52 | 5 101,0 | 27 | 5 370,0 | 25 | 5 450,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:59:46 | 52 | 5 101,0 | 27 | 5 370,0 | 25 | 5 450,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:59:46 | 52 | 5 101,0 | 27 | 5 370,0 | 25 | 5 450,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:53 | 52 | 5 370,0 | 50 | 5 450,0 | 25 | 5 520,2 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:53 | 52 | 5 370,0 | 50 | 5 450,0 | 25 | 5 520,2 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:53 | 52 | 5 370,0 | 50 | 5 450,0 | 25 | 5 520,2 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:09 | 75 | 5 450,0 | 50 | 5 520,2 | 25 | 5 550,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:09 | 75 | 5 450,0 | 50 | 5 520,2 | 25 | 5 550,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:56:09 | 75 | 5 450,0 | 50 | 5 520,2 | 25 | 5 550,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:54:05 | 75 | 5 520,2 | 50 | 5 550,0 | 25 | 5 551,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:54:01 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:54:01 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 15:52:05 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 10.07.2007 15:52:05 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 10.07.2007 15:30:45 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,4 | 25 | 5 670,7 | 85 | 5 870,0 | 110 |
| 10.07.2007 15:30:45 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,4 | 25 | 5 670,7 | 85 | 5 870,0 | 110 |
| 10.07.2007 15:25:57 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 60 | 5 870,0 | 85 | 5 890,0 | 110 |
| 10.07.2007 15:25:57 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 60 | 5 870,0 | 85 | 5 890,0 | 110 |
| 10.07.2007 15:20:53 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:20:53 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:20:53 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:12:28 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,4 | 25 | 5 670,7 | 35 | 5 870,0 | 60 |
| 10.07.2007 15:12:28 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,4 | 25 | 5 670,7 | 35 | 5 870,0 | 60 |
| 10.07.2007 15:07:17 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:07:16 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:07:16 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 10 | 5 870,0 | 35 | 5 890,0 | 60 |
| 10.07.2007 15:02:41 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 24 | 5 870,0 | 49 | 5 890,0 | 74 |
| 10.07.2007 15:02:41 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 24 | 5 870,0 | 49 | 5 890,0 | 74 |
| 10.07.2007 15:02:41 | 75 | 5 521,4 | 50 | 5 550,0 | 25 | 5 551,0 | 5 670,7 | 24 | 5 870,0 | 49 | 5 890,0 | 74 |
| 10.07.2007 14:50:56 | 26 | 5 551,0 | 1 | 5 670,7 | 1 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:38:12 | 26 | 5 550,0 | 1 | 5 670,7 | 1 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:38:12 | 26 | 5 550,0 | 1 | 5 670,7 | 1 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:38:12 | 26 | 5 550,0 | 1 | 5 670,7 | 1 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:18:19 | 126 | 5 550,0 | 101 | 5 670,7 | 25 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:18:19 | 126 | 5 550,0 | 101 | 5 670,7 | 25 | 5 690,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:17:37 | 101 | 5 550,0 | 76 | 5 670,7 | 25 | 5 680,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:16:20 | 101 | 5 550,0 | 76 | 5 670,7 | 25 | 5 680,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |
| 10.07.2007 14:16:20 | 101 | 5 550,0 | 76 | 5 670,7 | 25 | 5 680,0 | 5 870,0 | 25 | 5 890,0 | 50 | 5 960,0 | 75 |