RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 16:47:49 | 75 | 4 857,0 | 50 | 4 857,1 | 25 | 4 858,0 | 5 088,8 | 25 | 5 090,0 | 34 | 5 251,0 | 59 |
| 04.07.2007 16:47:49 | 75 | 4 857,0 | 50 | 4 857,1 | 25 | 4 858,0 | 5 088,8 | 25 | 5 090,0 | 34 | 5 251,0 | 59 |
| 04.07.2007 16:46:53 | 75 | 4 857,0 | 50 | 4 857,1 | 25 | 4 858,0 | 5 090,0 | 9 | 5 251,0 | 34 | 5 500,0 | 42 |
| 04.07.2007 16:46:53 | 75 | 4 857,0 | 50 | 4 857,1 | 25 | 4 858,0 | 5 090,0 | 9 | 5 251,0 | 34 | 5 500,0 | 42 |
| 04.07.2007 16:45:37 | 75 | 4 855,0 | 50 | 4 857,0 | 25 | 4 857,1 | 5 090,0 | 9 | 5 251,0 | 34 | 5 500,0 | 42 |
| 04.07.2007 16:41:58 | 75 | 4 855,0 | 50 | 4 857,0 | 25 | 4 857,1 | 5 090,0 | 9 | 5 500,0 | 17 | 5 555,0 | 127 |
| 04.07.2007 16:41:58 | 75 | 4 855,0 | 50 | 4 857,0 | 25 | 4 857,1 | 5 090,0 | 9 | 5 500,0 | 17 | 5 555,0 | 127 |
| 04.07.2007 16:41:49 | 75 | 4 855,0 | 50 | 4 857,0 | 25 | 4 857,1 | 4 919,0 | 6 | 5 090,0 | 15 | 5 500,0 | 23 |
| 04.07.2007 16:41:49 | 75 | 4 855,0 | 50 | 4 857,0 | 25 | 4 857,1 | 4 919,0 | 6 | 5 090,0 | 15 | 5 500,0 | 23 |
| 04.07.2007 16:41:33 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 919,0 | 6 | 5 090,0 | 15 | 5 500,0 | 23 |
| 04.07.2007 16:41:33 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 919,0 | 6 | 5 090,0 | 15 | 5 500,0 | 23 |
| 04.07.2007 16:41:33 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 919,0 | 6 | 5 090,0 | 15 | 5 500,0 | 23 |
| 04.07.2007 16:40:05 | 69 | 4 855,0 | 44 | 4 857,0 | 19 | 4 919,0 | 5 090,0 | 9 | 5 500,0 | 17 | 5 555,0 | 127 |
| 04.07.2007 16:40:05 | 69 | 4 855,0 | 44 | 4 857,0 | 19 | 4 919,0 | 5 090,0 | 9 | 5 500,0 | 17 | 5 555,0 | 127 |
| 04.07.2007 16:40:05 | 69 | 4 855,0 | 44 | 4 857,0 | 19 | 4 919,0 | 5 090,0 | 9 | 5 500,0 | 17 | 5 555,0 | 127 |
| 04.07.2007 16:33:05 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 900,0 | 6 | 4 919,0 | 31 | 5 090,0 | 40 |
| 04.07.2007 16:33:05 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 900,0 | 6 | 4 919,0 | 31 | 5 090,0 | 40 |
| 04.07.2007 16:33:05 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 900,0 | 6 | 4 919,0 | 31 | 5 090,0 | 40 |
| 04.07.2007 16:28:25 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:28:25 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:28:25 | 75 | 4 851,0 | 50 | 4 855,0 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:26:05 | 75 | 4 855,0 | 50 | 4 856,7 | 25 | 4 857,0 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:26:04 | 75 | 4 855,0 | 50 | 4 856,7 | 25 | 4 857,0 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:24:24 | 75 | 4 856,7 | 50 | 4 857,0 | 25 | 4 857,1 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:24:12 | 75 | 4 856,7 | 50 | 4 857,0 | 25 | 4 857,1 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:24:12 | 75 | 4 856,7 | 50 | 4 857,0 | 25 | 4 857,1 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:23:23 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 857,0 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:23:23 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 857,0 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:23:16 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:22:52 | 75 | 4 856,7 | 50 | 4 856,8 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:22:08 | 75 | 4 856,7 | 50 | 4 856,8 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:22:08 | 75 | 4 856,7 | 50 | 4 856,8 | 25 | 4 857,0 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:21:00 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:15:20 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:15:20 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:15:20 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:13:24 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:13:24 | 75 | 4 856,5 | 50 | 4 856,7 | 25 | 4 856,8 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:12:20 | 75 | 4 856,3 | 50 | 4 856,5 | 25 | 4 856,7 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:11:04 | 75 | 4 856,5 | 50 | 4 856,6 | 25 | 4 856,7 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:11:04 | 75 | 4 856,5 | 50 | 4 856,6 | 25 | 4 856,7 | 4 890,0 | 25 | 4 898,8 | 31 | 4 900,0 | 56 |
| 04.07.2007 16:10:20 | 75 | 4 856,5 | 50 | 4 856,6 | 25 | 4 856,7 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:10:20 | 75 | 4 856,5 | 50 | 4 856,6 | 25 | 4 856,7 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:09:04 | 75 | 4 856,3 | 50 | 4 856,5 | 25 | 4 856,6 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:09:04 | 75 | 4 856,3 | 50 | 4 856,5 | 25 | 4 856,6 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:08:08 | 75 | 4 856,0 | 50 | 4 856,3 | 25 | 4 856,5 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:02:44 | 75 | 4 856,3 | 50 | 4 856,4 | 25 | 4 856,5 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:02:44 | 75 | 4 856,3 | 50 | 4 856,4 | 25 | 4 856,5 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:01:24 | 75 | 4 856,0 | 50 | 4 856,3 | 25 | 4 856,4 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 04.07.2007 16:01:24 | 75 | 4 856,0 | 50 | 4 856,3 | 25 | 4 856,4 | 4 898,8 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |