RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2007 16:56:10 | 53 | 4 754,0 | 48 | 4 754,1 | 23 | 4 800,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:56:10 | 53 | 4 754,0 | 48 | 4 754,1 | 23 | 4 800,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:32:34 | 73 | 4 754,1 | 48 | 4 800,0 | 25 | 4 800,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:31:33 | 73 | 4 780,1 | 48 | 4 800,0 | 25 | 4 800,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:31:33 | 73 | 4 780,1 | 48 | 4 800,0 | 25 | 4 800,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:22:09 | 73 | 4 754,1 | 48 | 4 780,1 | 23 | 4 800,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:22:09 | 73 | 4 754,1 | 48 | 4 780,1 | 23 | 4 800,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:22:09 | 73 | 4 754,1 | 48 | 4 780,1 | 23 | 4 800,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 16:21:37 | 55 | 4 754,0 | 50 | 4 754,1 | 25 | 4 780,1 | 4 800,0 | 2 | 4 840,0 | 8 | 4 899,0 | 33 |
| 03.07.2007 15:59:13 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 2 | 4 840,0 | 8 | 4 899,0 | 33 |
| 03.07.2007 15:59:13 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 2 | 4 840,0 | 8 | 4 899,0 | 33 |
| 03.07.2007 15:59:13 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 2 | 4 840,0 | 8 | 4 899,0 | 33 |
| 03.07.2007 15:58:49 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 12 | 4 840,0 | 18 | 4 899,0 | 43 |
| 03.07.2007 15:58:49 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 12 | 4 840,0 | 18 | 4 899,0 | 43 |
| 03.07.2007 15:58:49 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 12 | 4 840,0 | 18 | 4 899,0 | 43 |
| 03.07.2007 15:58:17 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 03.07.2007 15:58:17 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 800,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 03.07.2007 15:56:33 | 60 | 4 761,0 | 35 | 4 780,1 | 10 | 4 785,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 03.07.2007 15:56:33 | 60 | 4 761,0 | 35 | 4 780,1 | 10 | 4 785,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 03.07.2007 15:55:53 | 60 | 4 761,0 | 35 | 4 780,1 | 10 | 4 785,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:55:53 | 60 | 4 761,0 | 35 | 4 780,1 | 10 | 4 785,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:55:09 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 780,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:49:28 | 60 | 4 761,0 | 35 | 4 780,0 | 25 | 4 780,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:49:28 | 60 | 4 761,0 | 35 | 4 780,0 | 25 | 4 780,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:48:01 | 60 | 4 754,1 | 35 | 4 761,0 | 10 | 4 780,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:37:36 | 60 | 4 761,0 | 35 | 4 776,1 | 10 | 4 780,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:37:36 | 60 | 4 761,0 | 35 | 4 776,1 | 10 | 4 780,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:36:20 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 776,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:35:04 | 60 | 4 761,0 | 35 | 4 776,0 | 25 | 4 776,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:35:04 | 60 | 4 761,0 | 35 | 4 776,0 | 25 | 4 776,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:33:48 | 60 | 4 754,1 | 35 | 4 761,0 | 10 | 4 776,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:32:12 | 60 | 4 761,0 | 35 | 4 775,1 | 10 | 4 776,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:32:12 | 60 | 4 761,0 | 35 | 4 775,1 | 10 | 4 776,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:31:32 | 75 | 4 754,1 | 50 | 4 761,0 | 25 | 4 775,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:29:32 | 60 | 4 761,0 | 35 | 4 775,0 | 25 | 4 775,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:29:32 | 60 | 4 761,0 | 35 | 4 775,0 | 25 | 4 775,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:27:08 | 60 | 4 754,1 | 35 | 4 761,0 | 10 | 4 775,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:02:44 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 775,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 15:02:44 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 775,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 14:32:35 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 14:32:35 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:46:34 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 770,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:46:34 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 770,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:32:46 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:32:46 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:04:30 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 762,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 13:04:30 | 60 | 4 760,1 | 35 | 4 761,0 | 10 | 4 762,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 12:58:54 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 12:58:54 | 75 | 4 754,1 | 50 | 4 760,1 | 25 | 4 761,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 03.07.2007 12:00:16 | 55 | 4 754,0 | 50 | 4 754,1 | 25 | 4 760,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |