RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2007 16:59:20 | 75 | 4 752,5 | 50 | 4 753,0 | 25 | 4 753,2 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:56:40 | 75 | 4 753,0 | 50 | 4 753,1 | 25 | 4 753,2 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:56:40 | 75 | 4 753,0 | 50 | 4 753,1 | 25 | 4 753,2 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:47:28 | 75 | 4 752,5 | 50 | 4 753,0 | 25 | 4 753,1 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:47:28 | 75 | 4 752,5 | 50 | 4 753,0 | 25 | 4 753,1 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:33:28 | 69 | 4 752,0 | 50 | 4 752,5 | 25 | 4 753,0 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:33:28 | 69 | 4 752,0 | 50 | 4 752,5 | 25 | 4 753,0 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:32:00 | 69 | 4 751,1 | 44 | 4 752,0 | 25 | 4 752,5 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:32:00 | 69 | 4 751,1 | 44 | 4 752,0 | 25 | 4 752,5 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:11:51 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:11:51 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 16:11:51 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 15:55:07 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:55:07 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:55:07 | 94 | 4 751,0 | 44 | 4 751,1 | 19 | 4 752,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:34:07 | 100 | 4 751,0 | 50 | 4 751,1 | 25 | 4 752,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:34:07 | 100 | 4 751,0 | 50 | 4 751,1 | 25 | 4 752,0 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:23:59 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:23:58 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 800,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 15:19:59 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 15:19:59 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 15:19:59 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 840,0 | 6 | 4 900,0 | 31 | 4 919,0 | 56 |
| 02.07.2007 14:49:38 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 14:49:38 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 14:49:38 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 12:39:37 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 800,0 | 25 | 4 806,0 | 50 | 4 840,0 | 56 |
| 02.07.2007 12:39:37 | 100 | 4 747,0 | 75 | 4 751,0 | 25 | 4 751,1 | 4 800,0 | 25 | 4 806,0 | 50 | 4 840,0 | 56 |
| 02.07.2007 11:41:31 | 79 | 4 746,0 | 75 | 4 747,0 | 50 | 4 751,0 | 4 800,0 | 25 | 4 806,0 | 50 | 4 840,0 | 56 |
| 02.07.2007 11:41:31 | 79 | 4 746,0 | 75 | 4 747,0 | 50 | 4 751,0 | 4 800,0 | 25 | 4 806,0 | 50 | 4 840,0 | 56 |
| 02.07.2007 09:42:25 | 79 | 4 746,0 | 75 | 4 747,0 | 50 | 4 751,0 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 09:42:25 | 79 | 4 746,0 | 75 | 4 747,0 | 50 | 4 751,0 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 02.07.2007 08:45:29 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 747,0 | 4 806,0 | 25 | 4 840,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 19:53:39 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 806,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 16:23:07 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 806,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 16:23:07 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 806,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:18:39 | 54 | 4 741,0 | 29 | 4 741,1 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:02 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:01 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:01 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:58 | 75 | 4 738,0 | 50 | 4 741,0 | 25 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:58 | 75 | 4 738,0 | 50 | 4 741,0 | 25 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:53 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:53 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:14:46 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:14:45 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:14:45 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:13:29 | 53 | 4 738,0 | 28 | 4 741,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:13:01 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:13:01 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:12:17 | 31 | 4 746,0 | 6 | 4 747,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |