RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2007 16:50:17 | 52 | 4 702,0 | 27 | 4 796,0 | 2 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:50:17 | 52 | 4 702,0 | 27 | 4 796,0 | 2 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:50:17 | 52 | 4 702,0 | 27 | 4 796,0 | 2 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:31:01 | 55 | 4 702,0 | 30 | 4 796,0 | 5 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:31:01 | 55 | 4 702,0 | 30 | 4 796,0 | 5 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:31:01 | 55 | 4 702,0 | 30 | 4 796,0 | 5 | 4 797,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:27:21 | 30 | 4 797,0 | 15 | 4 798,0 | 5 | 4 800,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:27:21 | 30 | 4 797,0 | 15 | 4 798,0 | 5 | 4 800,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 16:25:33 | 30 | 4 797,0 | 15 | 4 798,0 | 5 | 4 800,0 | 4 814,0 | 10 | 4 860,0 | 20 | 4 899,9 | 45 |
| 26.06.2007 16:25:33 | 30 | 4 797,0 | 15 | 4 798,0 | 5 | 4 800,0 | 4 814,0 | 10 | 4 860,0 | 20 | 4 899,9 | 45 |
| 26.06.2007 16:25:33 | 30 | 4 797,0 | 15 | 4 798,0 | 5 | 4 800,0 | 4 814,0 | 10 | 4 860,0 | 20 | 4 899,9 | 45 |
| 26.06.2007 15:11:56 | 30 | 4 798,0 | 20 | 4 800,0 | 15 | 4 814,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 15:11:55 | 30 | 4 798,0 | 20 | 4 800,0 | 15 | 4 814,0 | 4 860,0 | 10 | 4 899,9 | 35 | 4 900,0 | 60 |
| 26.06.2007 14:33:07 | 30 | 4 798,0 | 20 | 4 800,0 | 15 | 4 814,0 | 4 899,9 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 14:26:23 | 30 | 4 798,0 | 20 | 4 800,0 | 15 | 4 814,0 | 4 899,9 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 13:49:02 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 899,9 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 13:49:02 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 899,9 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 13:46:51 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 920,0 | 100 |
| 26.06.2007 13:27:50 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 914,0 | 75 |
| 26.06.2007 13:27:50 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 914,0 | 75 |
| 26.06.2007 13:27:50 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 914,0 | 75 |
| 26.06.2007 13:25:22 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 11:26:36 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 11:26:36 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 11:26:36 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 11:24:59 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 830,0 | 25 | 4 850,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 11:24:59 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 830,0 | 25 | 4 850,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 11:23:39 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 10:58:23 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 860,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:58:15 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 860,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:58:11 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 860,0 | 50 | 4 870,0 | 75 |
| 26.06.2007 10:58:11 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 850,0 | 25 | 4 860,0 | 50 | 4 870,0 | 75 |
| 26.06.2007 10:33:47 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 860,0 | 25 | 4 870,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:33:47 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 860,0 | 25 | 4 870,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:32:43 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 870,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 10:24:23 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 870,0 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:24:22 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 870,0 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:24:22 | 40 | 4 797,0 | 25 | 4 798,0 | 15 | 4 814,0 | 4 870,0 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:17:22 | 65 | 4 797,0 | 50 | 4 798,0 | 40 | 4 814,0 | 4 870,0 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:17:22 | 65 | 4 797,0 | 50 | 4 798,0 | 40 | 4 814,0 | 4 870,0 | 25 | 4 900,0 | 50 | 4 909,5 | 75 |
| 26.06.2007 10:16:06 | 65 | 4 797,0 | 50 | 4 798,0 | 40 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 10:16:06 | 65 | 4 797,0 | 50 | 4 798,0 | 40 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 10:16:05 | 65 | 4 797,0 | 50 | 4 798,0 | 40 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:54:54 | 115 | 4 797,0 | 100 | 4 798,0 | 90 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:54:54 | 115 | 4 797,0 | 100 | 4 798,0 | 90 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:54:54 | 115 | 4 797,0 | 100 | 4 798,0 | 90 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:29:05 | 125 | 4 797,0 | 110 | 4 798,0 | 100 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:29:05 | 125 | 4 797,0 | 110 | 4 798,0 | 100 | 4 814,0 | 4 900,0 | 25 | 4 909,5 | 50 | 4 911,0 | 75 |
| 26.06.2007 09:15:02 | 125 | 4 797,0 | 110 | 4 798,0 | 100 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 914,0 | 100 |
| 26.06.2007 09:15:02 | 125 | 4 797,0 | 110 | 4 798,0 | 100 | 4 814,0 | 4 909,5 | 25 | 4 911,0 | 50 | 4 914,0 | 100 |