RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 16:23:51 | 66 | 4 571,0 | 41 | 4 600,0 | 25 | 4 601,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 707,0 | 75 |
| 21.06.2007 16:17:11 | 66 | 4 571,0 | 41 | 4 600,0 | 25 | 4 601,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 707,0 | 75 |
| 21.06.2007 16:11:35 | 66 | 4 571,0 | 41 | 4 600,0 | 25 | 4 601,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 16:11:34 | 66 | 4 571,0 | 41 | 4 600,0 | 25 | 4 601,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 16:04:10 | 66 | 4 570,0 | 41 | 4 571,0 | 16 | 4 600,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 16:04:10 | 66 | 4 570,0 | 41 | 4 571,0 | 16 | 4 600,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 16:01:14 | 52 | 4 570,0 | 27 | 4 571,0 | 2 | 4 600,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 16:01:14 | 52 | 4 570,0 | 27 | 4 571,0 | 2 | 4 600,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:49:34 | 52 | 4 570,0 | 27 | 4 571,0 | 2 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:49:34 | 52 | 4 570,0 | 27 | 4 571,0 | 2 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:49:34 | 52 | 4 570,0 | 27 | 4 571,0 | 2 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:41:58 | 54 | 4 570,0 | 29 | 4 571,0 | 4 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:32:38 | 54 | 4 551,0 | 29 | 4 570,0 | 4 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:32:38 | 54 | 4 551,0 | 29 | 4 570,0 | 4 | 4 600,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:27:02 | 75 | 4 525,2 | 50 | 4 551,0 | 25 | 4 570,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:27:02 | 75 | 4 525,2 | 50 | 4 551,0 | 25 | 4 570,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:26:02 | 60 | 4 525,1 | 50 | 4 525,2 | 25 | 4 551,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:25:02 | 75 | 4 525,2 | 50 | 4 550,0 | 25 | 4 551,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:25:02 | 75 | 4 525,2 | 50 | 4 550,0 | 25 | 4 551,0 | 4 697,0 | 10 | 4 698,0 | 35 | 4 700,0 | 60 |
| 21.06.2007 15:22:58 | 75 | 4 525,2 | 50 | 4 550,0 | 25 | 4 551,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:22:58 | 75 | 4 525,2 | 50 | 4 550,0 | 25 | 4 551,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:21:46 | 60 | 4 525,1 | 50 | 4 525,2 | 25 | 4 550,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:21:46 | 60 | 4 525,1 | 50 | 4 525,2 | 25 | 4 550,0 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:20:34 | 60 | 4 510,0 | 35 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:19:46 | 85 | 4 510,0 | 60 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:17:41 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:17:10 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:17:02 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:17:01 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 698,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:16:58 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 700,0 | 25 | 4 710,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:16:58 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 700,0 | 25 | 4 710,0 | 50 | 4 711,0 | 75 |
| 21.06.2007 15:13:50 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:13:50 | 75 | 4 510,0 | 50 | 4 525,1 | 25 | 4 525,2 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:13:33 | 67 | 4 500,0 | 50 | 4 510,0 | 25 | 4 525,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:13:33 | 67 | 4 500,0 | 50 | 4 510,0 | 25 | 4 525,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:12:18 | 67 | 4 450,1 | 42 | 4 500,0 | 25 | 4 510,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:09:33 | 67 | 4 450,1 | 42 | 4 500,0 | 25 | 4 510,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:09:33 | 67 | 4 450,1 | 42 | 4 500,0 | 25 | 4 510,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:07:41 | 117 | 4 450,0 | 42 | 4 450,1 | 17 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:07:41 | 117 | 4 450,0 | 42 | 4 450,1 | 17 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:06:09 | 102 | 4 450,0 | 27 | 4 450,1 | 2 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:04:17 | 102 | 4 450,0 | 27 | 4 450,1 | 2 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:03:58 | 102 | 4 413,0 | 77 | 4 450,0 | 2 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:03:58 | 102 | 4 413,0 | 77 | 4 450,0 | 2 | 4 500,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:02:30 | 102 | 4 450,0 | 27 | 4 500,0 | 25 | 4 501,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:02:30 | 102 | 4 450,0 | 27 | 4 500,0 | 25 | 4 501,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 15:02:30 | 102 | 4 450,0 | 27 | 4 500,0 | 25 | 4 501,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 14:57:09 | 52 | 4 500,0 | 50 | 4 501,1 | 25 | 4 502,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 14:57:09 | 52 | 4 500,0 | 50 | 4 501,1 | 25 | 4 502,0 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |
| 21.06.2007 14:56:37 | 52 | 4 450,0 | 27 | 4 500,0 | 25 | 4 501,1 | 4 699,0 | 25 | 4 700,0 | 50 | 4 710,0 | 75 |