RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 16:17:49 | 66 | 4 825,1 | 41 | 4 830,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 16:17:49 | 66 | 4 825,1 | 41 | 4 830,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 15:00:48 | 66 | 4 820,0 | 41 | 4 825,1 | 16 | 4 830,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 15:00:48 | 66 | 4 820,0 | 41 | 4 825,1 | 16 | 4 830,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:59:40 | 66 | 4 825,1 | 41 | 4 830,0 | 25 | 4 835,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:59:40 | 66 | 4 825,1 | 41 | 4 830,0 | 25 | 4 835,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:58:36 | 66 | 4 830,0 | 50 | 4 835,0 | 25 | 4 855,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:58:36 | 66 | 4 830,0 | 50 | 4 835,0 | 25 | 4 855,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:58:36 | 66 | 4 830,0 | 50 | 4 835,0 | 25 | 4 855,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 14:57:53 | 75 | 4 835,0 | 50 | 4 855,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 159 |
| 20.06.2007 13:24:26 | 75 | 4 835,0 | 50 | 4 855,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 184 |
| 20.06.2007 13:24:26 | 75 | 4 835,0 | 50 | 4 855,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 184 |
| 20.06.2007 13:24:26 | 75 | 4 835,0 | 50 | 4 855,0 | 25 | 4 880,0 | 4 900,0 | 2 | 4 920,0 | 84 | 4 935,0 | 184 |
| 20.06.2007 12:03:49 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 920,0 | 82 | 4 935,0 | 182 | 4 939,0 | 207 |
| 20.06.2007 12:03:49 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 920,0 | 82 | 4 935,0 | 182 | 4 939,0 | 207 |
| 20.06.2007 12:03:49 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 920,0 | 82 | 4 935,0 | 182 | 4 939,0 | 207 |
| 20.06.2007 11:57:13 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 915,0 | 25 | 4 920,0 | 107 | 4 935,0 | 207 |
| 20.06.2007 11:57:13 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 915,0 | 25 | 4 920,0 | 107 | 4 935,0 | 207 |
| 20.06.2007 11:57:13 | 53 | 4 855,0 | 28 | 4 880,0 | 3 | 4 900,0 | 4 915,0 | 25 | 4 920,0 | 107 | 4 935,0 | 207 |
| 20.06.2007 11:56:29 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 915,0 | 25 | 4 920,0 | 107 | 4 935,0 | 207 |
| 20.06.2007 11:56:29 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 915,0 | 25 | 4 920,0 | 107 | 4 935,0 | 207 |
| 20.06.2007 11:54:17 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 920,0 | 82 | 4 935,0 | 182 | 4 939,0 | 207 |
| 20.06.2007 11:54:17 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 920,0 | 82 | 4 935,0 | 182 | 4 939,0 | 207 |
| 20.06.2007 11:50:57 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:50:57 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:50:57 | 53 | 4 880,0 | 28 | 4 900,0 | 3 | 4 901,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:35:29 | 59 | 4 880,0 | 34 | 4 900,0 | 9 | 4 901,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:35:29 | 59 | 4 880,0 | 34 | 4 900,0 | 9 | 4 901,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:34:32 | 75 | 4 855,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:33:12 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 935,0 | 132 | 4 939,0 | 157 |
| 20.06.2007 11:31:59 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 935,0 | 107 | 4 939,0 | 132 |
| 20.06.2007 11:30:44 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 935,0 | 82 | 4 939,0 | 107 |
| 20.06.2007 11:29:29 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 935,0 | 57 | 4 939,0 | 82 |
| 20.06.2007 11:18:29 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 11:18:29 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 11:18:29 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 11:17:44 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 57 | 4 939,0 | 82 | 4 950,0 | 132 |
| 20.06.2007 11:17:44 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 57 | 4 939,0 | 82 | 4 950,0 | 132 |
| 20.06.2007 11:14:12 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 11:14:12 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 11:12:52 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 7 | 4 939,0 | 32 | 4 950,0 | 82 |
| 20.06.2007 11:12:52 | 59 | 4 879,0 | 50 | 4 880,0 | 25 | 4 900,0 | 4 920,0 | 7 | 4 939,0 | 32 | 4 950,0 | 82 |
| 20.06.2007 11:09:52 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 7 | 4 939,0 | 32 | 4 950,0 | 82 |
| 20.06.2007 11:09:52 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 7 | 4 939,0 | 32 | 4 950,0 | 82 |
| 20.06.2007 11:09:52 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 7 | 4 939,0 | 32 | 4 950,0 | 82 |
| 20.06.2007 10:51:40 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 10:51:40 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 10:51:40 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 32 | 4 939,0 | 57 | 4 950,0 | 107 |
| 20.06.2007 10:44:28 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 35 | 4 939,0 | 60 | 4 950,0 | 110 |
| 20.06.2007 10:44:28 | 59 | 4 855,0 | 34 | 4 879,0 | 25 | 4 880,0 | 4 920,0 | 35 | 4 939,0 | 60 | 4 950,0 | 110 |