RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:55:11 | 125 | 4 156,1 | 100 | 4 160,0 | 50 | 4 161,0 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 16:16:42 | 125 | 4 160,0 | 75 | 4 160,1 | 50 | 4 161,0 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 16:16:42 | 125 | 4 160,0 | 75 | 4 160,1 | 50 | 4 161,0 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 16:15:59 | 100 | 4 156,1 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 15:39:30 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 15:39:30 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 80 | 4 300,0 | 105 | 4 411,0 | 130 |
| 14.06.2007 15:36:50 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:36:50 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:38 | 125 | 4 156,1 | 100 | 4 157,0 | 50 | 4 160,0 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:38 | 125 | 4 156,1 | 100 | 4 157,0 | 50 | 4 160,0 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:38 | 125 | 4 156,1 | 100 | 4 157,0 | 50 | 4 160,0 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:02 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:02 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:35:02 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 250,0 | 30 | 4 300,0 | 55 | 4 411,0 | 80 |
| 14.06.2007 15:16:33 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 15:16:33 | 125 | 4 157,0 | 75 | 4 160,0 | 25 | 4 160,1 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 15:14:29 | 125 | 4 156,1 | 100 | 4 157,0 | 50 | 4 160,0 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 15:13:29 | 125 | 4 157,0 | 75 | 4 157,1 | 50 | 4 160,0 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 15:13:29 | 125 | 4 157,0 | 75 | 4 157,1 | 50 | 4 160,0 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 12:35:34 | 100 | 4 156,1 | 75 | 4 157,0 | 25 | 4 157,1 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 12:27:34 | 100 | 4 156,1 | 75 | 4 157,0 | 25 | 4 157,1 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 12:27:34 | 100 | 4 156,1 | 75 | 4 157,0 | 25 | 4 157,1 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 12:26:22 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 157,0 | 4 242,0 | 5 | 4 250,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 12:23:30 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 157,0 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 12:23:30 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 157,0 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 12:22:38 | 68 | 4 140,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 11:33:14 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 11:33:14 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 11:33:13 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 242,0 | 5 | 4 300,0 | 30 | 4 411,0 | 55 |
| 14.06.2007 11:28:18 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 230,0 | 50 | 4 242,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 11:28:18 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 230,0 | 50 | 4 242,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 11:28:18 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 230,0 | 50 | 4 242,0 | 55 | 4 300,0 | 80 |
| 14.06.2007 11:13:09 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:13:09 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:13:09 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:12:01 | 100 | 4 156,1 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:12:01 | 100 | 4 156,1 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:12:01 | 100 | 4 156,1 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 50 | 4 230,0 | 100 | 4 242,0 | 105 |
| 14.06.2007 11:11:21 | 100 | 4 156,1 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:55:17 | 125 | 4 180,0 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:55:17 | 125 | 4 180,0 | 75 | 4 181,0 | 25 | 4 181,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:43:13 | 125 | 4 156,1 | 100 | 4 180,0 | 50 | 4 181,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:43:13 | 125 | 4 156,1 | 100 | 4 180,0 | 50 | 4 181,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:41:45 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 180,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:16:12 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 180,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:16:12 | 100 | 4 156,0 | 75 | 4 156,1 | 50 | 4 180,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:13:00 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:06:36 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:06:36 | 100 | 4 152,0 | 50 | 4 156,0 | 25 | 4 156,1 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |
| 14.06.2007 10:05:48 | 125 | 4 151,0 | 75 | 4 152,0 | 25 | 4 156,0 | 4 200,0 | 100 | 4 230,0 | 150 | 4 242,0 | 155 |