RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2007 16:44:03 | 51 | 3 950,0 | 31 | 3 950,1 | 4 | 3 970,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:44:03 | 51 | 3 950,0 | 31 | 3 950,1 | 4 | 3 970,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:30:39 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 16:17:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 16:17:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 12:49:23 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:15:06 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:15:06 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:13:17 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 12:12:27 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 12:12:27 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 12:12:27 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 11:28:14 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 11:28:14 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 11:28:14 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 10:37:53 | 77 | 3 932,1 | 45 | 3 950,0 | 25 | 3 950,1 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 10:37:53 | 77 | 3 932,1 | 45 | 3 950,0 | 25 | 3 950,1 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 10:31:09 | 77 | 3 932,0 | 52 | 3 932,1 | 20 | 3 950,0 | 3 985,0 | 33 | 3 997,0 | 83 | 3 998,0 | 108 |
| 28.05.2007 10:13:52 | 77 | 3 932,0 | 52 | 3 932,1 | 20 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:13:52 | 77 | 3 932,0 | 52 | 3 932,1 | 20 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:13:52 | 77 | 3 932,0 | 52 | 3 932,1 | 20 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:11:52 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:11:52 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:11:52 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:08:40 | 82 | 3 932,1 | 50 | 3 950,0 | 25 | 3 950,1 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 10:08:40 | 82 | 3 932,1 | 50 | 3 950,0 | 25 | 3 950,1 | 3 985,0 | 33 | 3 990,0 | 98 | 3 997,0 | 148 |
| 28.05.2007 09:57:43 | 82 | 3 932,1 | 50 | 3 950,0 | 25 | 3 950,1 | 3 990,0 | 65 | 3 997,0 | 115 | 3 998,0 | 140 |
| 28.05.2007 08:54:36 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 25.05.2007 21:55:32 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 15:06:25 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:45:08 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:45:08 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:10:12 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 12:09:26 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 995,0 | 25 | 3 997,0 | 75 | 3 998,0 | 100 |
| 25.05.2007 11:26:05 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 995,0 | 25 | 3 998,0 | 50 | 3 999,0 | 150 |