RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 16:44:13 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 4 019,0 | 50 | 4 039,0 | 75 | 4 075,0 | 100 |
| 22.05.2007 16:44:13 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 4 019,0 | 50 | 4 039,0 | 75 | 4 075,0 | 100 |
| 22.05.2007 16:44:13 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 4 019,0 | 50 | 4 039,0 | 75 | 4 075,0 | 100 |
| 22.05.2007 15:31:15 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 3 999,0 | 4 | 4 019,0 | 54 | 4 039,0 | 79 |
| 22.05.2007 15:28:40 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 3 999,0 | 4 | 4 039,0 | 29 | 4 075,0 | 54 |
| 22.05.2007 15:23:39 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,1 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 15:20:07 | 75 | 3 940,4 | 50 | 3 950,0 | 25 | 3 950,1 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 15:20:07 | 75 | 3 940,4 | 50 | 3 950,0 | 25 | 3 950,1 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 15:18:35 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,0 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 15:18:35 | 75 | 3 940,0 | 50 | 3 940,4 | 25 | 3 950,0 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 14:39:51 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 14:39:51 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 14:39:51 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 999,0 | 4 | 4 039,0 | 29 | 4 074,0 | 79 |
| 22.05.2007 14:16:26 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 7 | 3 999,0 | 11 | 4 039,0 | 36 |
| 22.05.2007 14:14:38 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 7 | 3 999,0 | 11 | 4 074,0 | 61 |
| 22.05.2007 14:05:38 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 7 | 3 999,0 | 11 | 4 029,0 | 36 |
| 22.05.2007 14:05:38 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 7 | 3 999,0 | 11 | 4 029,0 | 36 |
| 22.05.2007 14:05:38 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 7 | 3 999,0 | 11 | 4 029,0 | 36 |
| 22.05.2007 13:46:46 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 32 | 3 999,0 | 36 | 4 029,0 | 61 |
| 22.05.2007 13:41:09 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 32 | 3 999,0 | 36 | 4 074,0 | 86 |
| 22.05.2007 13:41:09 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 980,0 | 32 | 3 999,0 | 36 | 4 074,0 | 86 |
| 22.05.2007 13:40:41 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:40:41 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 940,4 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:39:02 | 75 | 3 921,0 | 50 | 3 935,1 | 25 | 3 940,0 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:39:02 | 75 | 3 921,0 | 50 | 3 935,1 | 25 | 3 940,0 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:30:22 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 968,0 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:30:22 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 968,0 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 13:30:22 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 968,0 | 3 999,0 | 4 | 4 074,0 | 54 | 4 075,0 | 79 |
| 22.05.2007 11:53:04 | 63 | 3 940,0 | 38 | 3 968,0 | 13 | 3 999,0 | 4 074,0 | 50 | 4 075,0 | 75 | 4 080,0 | 300 |
| 22.05.2007 11:22:43 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 074,0 | 50 | 4 075,0 | 75 | 4 080,0 | 300 |
| 22.05.2007 11:22:43 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 074,0 | 50 | 4 075,0 | 75 | 4 080,0 | 300 |
| 22.05.2007 09:55:10 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 22.05.2007 09:55:10 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 22.05.2007 09:55:10 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 22.05.2007 08:38:33 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 21:37:03 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:13:38 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:13:38 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:00:50 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:54:27 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:54:27 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:48:50 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 15:47:50 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 15:47:50 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |