RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2007 15:16:32 | 75 | 3 962,0 | 50 | 3 966,0 | 25 | 3 967,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:16:31 | 75 | 3 962,0 | 50 | 3 966,0 | 25 | 3 967,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:11:38 | 75 | 3 961,1 | 50 | 3 962,0 | 25 | 3 966,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:11:38 | 75 | 3 961,1 | 50 | 3 962,0 | 25 | 3 966,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:10:50 | 75 | 3 960,5 | 50 | 3 961,1 | 25 | 3 962,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:09:55 | 75 | 3 961,0 | 50 | 3 961,1 | 25 | 3 962,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 15:09:55 | 75 | 3 961,0 | 50 | 3 961,1 | 25 | 3 962,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:50:11 | 75 | 3 960,5 | 50 | 3 961,0 | 25 | 3 961,1 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:50:11 | 75 | 3 960,5 | 50 | 3 961,0 | 25 | 3 961,1 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:48:51 | 75 | 3 960,1 | 50 | 3 960,5 | 25 | 3 961,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:48:51 | 75 | 3 960,1 | 50 | 3 960,5 | 25 | 3 961,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:47:35 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,5 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:45:39 | 75 | 3 960,1 | 50 | 3 960,4 | 25 | 3 960,5 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 14:45:39 | 75 | 3 960,1 | 50 | 3 960,4 | 25 | 3 960,5 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:58:47 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:58:47 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:58:47 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:48:31 | 75 | 3 960,1 | 50 | 3 960,4 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:48:31 | 75 | 3 960,1 | 50 | 3 960,4 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:04:49 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:04:49 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 13:04:49 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 18.05.2007 12:54:21 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 000,0 | 25 | 4 050,0 | 50 | 4 075,0 | 75 |
| 18.05.2007 12:54:21 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 000,0 | 25 | 4 050,0 | 50 | 4 075,0 | 75 |
| 18.05.2007 12:54:21 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 000,0 | 25 | 4 050,0 | 50 | 4 075,0 | 75 |
| 18.05.2007 12:53:25 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 12:53:25 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 960,4 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 12:50:25 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 12:50:25 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 12:50:25 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 12:44:17 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 3 999,0 | 25 | 4 000,0 | 75 | 4 050,0 | 100 |
| 18.05.2007 12:44:17 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 3 999,0 | 25 | 4 000,0 | 75 | 4 050,0 | 100 |
| 18.05.2007 11:39:00 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 11:39:00 | 75 | 3 940,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 10:00:14 | 75 | 3 935,1 | 50 | 3 940,0 | 25 | 3 960,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 09:33:38 | 75 | 3 921,0 | 50 | 3 935,1 | 25 | 3 960,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 18.05.2007 08:30:52 | 75 | 3 920,1 | 50 | 3 935,1 | 25 | 3 960,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 075,0 | 100 |
| 17.05.2007 21:39:41 | 75 | 3 920,1 | 50 | 3 935,0 | 25 | 3 935,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:06:47 | 75 | 3 920,1 | 50 | 3 935,0 | 25 | 3 935,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:06:47 | 75 | 3 920,1 | 50 | 3 935,0 | 25 | 3 935,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:05:47 | 75 | 3 920,0 | 50 | 3 920,1 | 25 | 3 935,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:05:47 | 75 | 3 920,0 | 50 | 3 920,1 | 25 | 3 935,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:04:43 | 75 | 3 915,2 | 50 | 3 920,0 | 25 | 3 920,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:04:43 | 75 | 3 915,2 | 50 | 3 920,0 | 25 | 3 920,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:03:03 | 75 | 3 915,1 | 50 | 3 915,2 | 25 | 3 920,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 16:03:03 | 75 | 3 915,1 | 50 | 3 915,2 | 25 | 3 920,0 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 15:17:50 | 100 | 3 915,0 | 50 | 3 915,1 | 25 | 3 915,2 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 15:17:50 | 100 | 3 915,0 | 50 | 3 915,1 | 25 | 3 915,2 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 15:15:47 | 125 | 3 911,0 | 75 | 3 915,0 | 25 | 3 915,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |
| 17.05.2007 15:15:47 | 125 | 3 911,0 | 75 | 3 915,0 | 25 | 3 915,1 | 4 000,0 | 50 | 4 050,0 | 75 | 4 080,0 | 300 |