RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2007 15:27:50 | 75 | 3 804,0 | 50 | 3 805,0 | 25 | 3 810,0 | 3 899,0 | 11 | 3 984,0 | 36 | 3 985,0 | 61 |
| 15.05.2007 15:27:50 | 75 | 3 804,0 | 50 | 3 805,0 | 25 | 3 810,0 | 3 899,0 | 11 | 3 984,0 | 36 | 3 985,0 | 61 |
| 15.05.2007 15:27:50 | 75 | 3 804,0 | 50 | 3 805,0 | 25 | 3 810,0 | 3 899,0 | 11 | 3 984,0 | 36 | 3 985,0 | 61 |
| 15.05.2007 15:19:21 | 75 | 3 804,0 | 50 | 3 805,0 | 25 | 3 810,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:19:21 | 75 | 3 804,0 | 50 | 3 805,0 | 25 | 3 810,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:10:06 | 75 | 3 803,5 | 50 | 3 804,0 | 25 | 3 805,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:10:06 | 75 | 3 803,5 | 50 | 3 804,0 | 25 | 3 805,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:09:10 | 75 | 3 803,0 | 50 | 3 803,5 | 25 | 3 804,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:08:49 | 100 | 3 803,0 | 50 | 3 803,5 | 25 | 3 804,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 15:08:49 | 100 | 3 803,0 | 50 | 3 803,5 | 25 | 3 804,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 14:16:33 | 125 | 3 802,0 | 75 | 3 803,0 | 25 | 3 803,5 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 14:16:33 | 125 | 3 802,0 | 75 | 3 803,0 | 25 | 3 803,5 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 13:53:36 | 101 | 3 801,0 | 100 | 3 802,0 | 50 | 3 803,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 13:53:36 | 101 | 3 801,0 | 100 | 3 802,0 | 50 | 3 803,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 13:37:48 | 76 | 3 801,0 | 75 | 3 802,0 | 25 | 3 803,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 13:37:48 | 76 | 3 801,0 | 75 | 3 802,0 | 25 | 3 803,0 | 3 899,0 | 12 | 3 984,0 | 37 | 3 985,0 | 62 |
| 15.05.2007 13:32:40 | 76 | 3 801,0 | 75 | 3 802,0 | 25 | 3 803,0 | 3 984,0 | 25 | 3 985,0 | 50 | 3 991,0 | 75 |
| 15.05.2007 13:32:40 | 76 | 3 801,0 | 75 | 3 802,0 | 25 | 3 803,0 | 3 984,0 | 25 | 3 985,0 | 50 | 3 991,0 | 75 |
| 15.05.2007 13:32:08 | 76 | 3 800,3 | 51 | 3 801,0 | 50 | 3 802,0 | 3 984,0 | 25 | 3 985,0 | 50 | 3 991,0 | 75 |
| 15.05.2007 13:32:08 | 76 | 3 800,3 | 51 | 3 801,0 | 50 | 3 802,0 | 3 984,0 | 25 | 3 985,0 | 50 | 3 991,0 | 75 |
| 15.05.2007 13:22:48 | 76 | 3 800,3 | 51 | 3 801,0 | 50 | 3 802,0 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 13:22:48 | 76 | 3 800,3 | 51 | 3 801,0 | 50 | 3 802,0 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 13:22:48 | 76 | 3 800,3 | 51 | 3 801,0 | 50 | 3 802,0 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 13:00:23 | 100 | 3 802,0 | 50 | 3 802,1 | 25 | 3 803,0 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 13:00:23 | 100 | 3 802,0 | 50 | 3 802,1 | 25 | 3 803,0 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 12:59:49 | 76 | 3 801,0 | 75 | 3 802,0 | 25 | 3 802,1 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 12:33:39 | 101 | 3 801,0 | 100 | 3 802,0 | 25 | 3 802,1 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 12:19:34 | 51 | 3 801,0 | 50 | 3 802,0 | 25 | 3 802,1 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 12:19:34 | 51 | 3 801,0 | 50 | 3 802,0 | 25 | 3 802,1 | 3 985,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 12:18:43 | 51 | 3 801,0 | 50 | 3 802,0 | 25 | 3 802,1 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 12:18:43 | 51 | 3 801,0 | 50 | 3 802,0 | 25 | 3 802,1 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 12:17:23 | 51 | 3 800,3 | 26 | 3 801,0 | 25 | 3 802,0 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 12:17:23 | 51 | 3 800,3 | 26 | 3 801,0 | 25 | 3 802,0 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 12:17:02 | 51 | 3 800,3 | 26 | 3 801,0 | 25 | 3 802,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 11:59:34 | 51 | 3 801,0 | 50 | 3 801,1 | 25 | 3 802,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 11:59:34 | 51 | 3 801,0 | 50 | 3 801,1 | 25 | 3 802,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 11:18:28 | 51 | 3 800,3 | 26 | 3 801,0 | 25 | 3 801,1 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 11:18:28 | 51 | 3 800,3 | 26 | 3 801,0 | 25 | 3 801,1 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 11:17:46 | 51 | 3 800,1 | 26 | 3 800,3 | 1 | 3 801,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 10:35:40 | 51 | 3 800,2 | 26 | 3 800,3 | 1 | 3 801,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 10:04:32 | 51 | 3 800,1 | 26 | 3 800,2 | 1 | 3 801,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 10:04:32 | 51 | 3 800,1 | 26 | 3 800,2 | 1 | 3 801,0 | 3 955,0 | 25 | 3 991,0 | 50 | 3 992,0 | 75 |
| 15.05.2007 09:59:46 | 51 | 3 800,1 | 26 | 3 800,2 | 1 | 3 801,0 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 09:59:46 | 51 | 3 800,1 | 26 | 3 800,2 | 1 | 3 801,0 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 09:42:08 | 75 | 3 800,0 | 50 | 3 800,1 | 25 | 3 800,2 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 09:42:08 | 75 | 3 800,0 | 50 | 3 800,1 | 25 | 3 800,2 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 09:15:02 | 75 | 3 776,1 | 50 | 3 800,0 | 25 | 3 800,1 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 15.05.2007 08:46:19 | 75 | 3 776,1 | 50 | 3 800,0 | 25 | 3 800,1 | 3 991,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 21:36:19 | 51 | 3 777,0 | 50 | 3 800,0 | 25 | 3 800,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:59:11 | 51 | 3 777,0 | 50 | 3 800,0 | 25 | 3 800,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |