RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2007 15:30:21 | 125 | 3 840,4 | 100 | 3 845,0 | 25 | 3 870,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:30:21 | 125 | 3 840,4 | 100 | 3 845,0 | 25 | 3 870,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:28:58 | 125 | 3 831,1 | 100 | 3 840,4 | 75 | 3 845,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:26:45 | 125 | 3 840,0 | 100 | 3 840,4 | 75 | 3 845,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:26:45 | 125 | 3 840,0 | 100 | 3 840,4 | 75 | 3 845,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:26:01 | 75 | 3 831,1 | 50 | 3 840,0 | 25 | 3 840,4 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:24:05 | 75 | 3 831,1 | 50 | 3 840,0 | 25 | 3 840,4 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:24:05 | 75 | 3 831,1 | 50 | 3 840,0 | 25 | 3 840,4 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:23:21 | 125 | 3 831,0 | 50 | 3 831,1 | 25 | 3 840,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 15:23:21 | 125 | 3 831,0 | 50 | 3 831,1 | 25 | 3 840,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:55:42 | 119 | 3 830,0 | 100 | 3 831,0 | 25 | 3 831,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:55:42 | 119 | 3 830,0 | 100 | 3 831,0 | 25 | 3 831,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:55:05 | 119 | 3 815,6 | 94 | 3 830,0 | 75 | 3 831,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:25:48 | 119 | 3 820,1 | 94 | 3 830,0 | 75 | 3 831,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:25:48 | 119 | 3 820,1 | 94 | 3 830,0 | 75 | 3 831,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:25:00 | 69 | 3 815,6 | 44 | 3 820,1 | 19 | 3 830,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:12:37 | 119 | 3 820,0 | 44 | 3 820,1 | 19 | 3 830,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:12:37 | 119 | 3 820,0 | 44 | 3 820,1 | 19 | 3 830,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:07:44 | 125 | 3 815,6 | 100 | 3 820,0 | 25 | 3 820,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 14:07:44 | 125 | 3 815,6 | 100 | 3 820,0 | 25 | 3 820,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 11.05.2007 13:34:07 | 125 | 3 815,6 | 100 | 3 820,0 | 25 | 3 820,1 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:34:07 | 125 | 3 815,6 | 100 | 3 820,0 | 25 | 3 820,1 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:33:19 | 125 | 3 815,5 | 100 | 3 815,6 | 75 | 3 820,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:32:35 | 125 | 3 815,1 | 100 | 3 815,5 | 75 | 3 820,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:28:39 | 125 | 3 815,2 | 100 | 3 815,5 | 75 | 3 820,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:28:39 | 125 | 3 815,2 | 100 | 3 815,5 | 75 | 3 820,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:28:03 | 75 | 3 815,1 | 50 | 3 815,2 | 25 | 3 815,5 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:20:23 | 75 | 3 815,1 | 50 | 3 815,2 | 25 | 3 815,5 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:20:23 | 75 | 3 815,1 | 50 | 3 815,2 | 25 | 3 815,5 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:19:55 | 125 | 3 815,0 | 50 | 3 815,1 | 25 | 3 815,2 | 3 993,0 | 25 | 3 995,5 | 50 | 3 997,0 | 75 |
| 11.05.2007 13:16:11 | 125 | 3 815,0 | 50 | 3 815,1 | 25 | 3 815,2 | 3 993,0 | 25 | 3 997,0 | 50 | 3 998,0 | 100 |
| 11.05.2007 13:16:11 | 125 | 3 815,0 | 50 | 3 815,1 | 25 | 3 815,2 | 3 993,0 | 25 | 3 997,0 | 50 | 3 998,0 | 100 |
| 11.05.2007 13:14:39 | 125 | 3 811,0 | 100 | 3 815,0 | 25 | 3 815,1 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 12:52:50 | 125 | 3 811,1 | 100 | 3 815,0 | 25 | 3 815,1 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 12:52:50 | 125 | 3 811,1 | 100 | 3 815,0 | 25 | 3 815,1 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:56:40 | 125 | 3 811,0 | 100 | 3 811,1 | 75 | 3 815,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:15:43 | 200 | 3 810,0 | 100 | 3 811,0 | 75 | 3 815,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:15:43 | 200 | 3 810,0 | 100 | 3 811,0 | 75 | 3 815,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:13:15 | 150 | 3 803,0 | 125 | 3 810,0 | 25 | 3 811,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:13:15 | 150 | 3 803,0 | 125 | 3 810,0 | 25 | 3 811,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:12:04 | 150 | 3 800,0 | 125 | 3 803,0 | 100 | 3 810,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:10:55 | 150 | 3 801,1 | 125 | 3 803,0 | 100 | 3 810,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:10:44 | 175 | 3 803,0 | 150 | 3 804,0 | 100 | 3 810,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:08:51 | 175 | 3 803,0 | 150 | 3 804,0 | 100 | 3 810,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 10:08:51 | 175 | 3 803,0 | 150 | 3 804,0 | 100 | 3 810,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 09:57:39 | 100 | 3 802,0 | 75 | 3 803,0 | 50 | 3 804,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 09:57:39 | 100 | 3 802,0 | 75 | 3 803,0 | 50 | 3 804,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 09:56:55 | 75 | 3 801,1 | 50 | 3 802,0 | 25 | 3 803,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 09:51:54 | 75 | 3 801,1 | 50 | 3 802,0 | 25 | 3 803,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |
| 11.05.2007 09:51:54 | 75 | 3 801,1 | 50 | 3 802,0 | 25 | 3 803,0 | 3 997,0 | 25 | 3 998,0 | 75 | 3 999,0 | 100 |