RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 16:59:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:54:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:54:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:52 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:52 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:47:23 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:47:23 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:03:51 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 16:03:51 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 16:01:35 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:55:25 | 52 | 3 828,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:43:54 | 52 | 3 828,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:43:54 | 52 | 3 828,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:43:14 | 65 | 3 824,0 | 40 | 3 828,0 | 25 | 3 830,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:43:14 | 65 | 3 824,0 | 40 | 3 828,0 | 25 | 3 830,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:43:11 | 65 | 3 822,0 | 40 | 3 824,0 | 15 | 3 828,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:42:35 | 52 | 3 824,0 | 27 | 3 825,1 | 15 | 3 828,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:40:42 | 52 | 3 825,0 | 27 | 3 825,1 | 15 | 3 828,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:40:42 | 52 | 3 825,0 | 27 | 3 825,1 | 15 | 3 828,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:37:19 | 62 | 3 824,0 | 37 | 3 825,0 | 12 | 3 825,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:37:19 | 62 | 3 824,0 | 37 | 3 825,0 | 12 | 3 825,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:36:50 | 75 | 3 822,0 | 50 | 3 824,0 | 25 | 3 825,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:36:38 | 62 | 3 824,0 | 37 | 3 824,1 | 25 | 3 825,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:36:38 | 62 | 3 824,0 | 37 | 3 824,1 | 25 | 3 825,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:35:46 | 62 | 3 822,0 | 37 | 3 824,0 | 12 | 3 824,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:30:46 | 62 | 3 823,0 | 37 | 3 824,0 | 12 | 3 824,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:30:46 | 62 | 3 823,0 | 37 | 3 824,0 | 12 | 3 824,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:30:22 | 75 | 3 822,0 | 50 | 3 823,0 | 25 | 3 824,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:29:50 | 75 | 3 822,0 | 50 | 3 823,0 | 25 | 3 824,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:29:50 | 75 | 3 822,0 | 50 | 3 823,0 | 25 | 3 824,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:05:50 | 100 | 3 821,0 | 50 | 3 822,0 | 25 | 3 823,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:05:50 | 100 | 3 821,0 | 50 | 3 822,0 | 25 | 3 823,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 15:02:30 | 87 | 3 820,2 | 75 | 3 821,0 | 25 | 3 822,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:58:54 | 87 | 3 820,2 | 75 | 3 821,0 | 25 | 3 822,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:58:53 | 87 | 3 820,2 | 75 | 3 821,0 | 25 | 3 822,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:58:02 | 87 | 3 820,0 | 62 | 3 820,2 | 50 | 3 821,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:57:46 | 87 | 3 820,0 | 62 | 3 820,2 | 50 | 3 821,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:57:46 | 87 | 3 820,0 | 62 | 3 820,2 | 50 | 3 821,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:16:13 | 62 | 3 815,1 | 37 | 3 820,0 | 12 | 3 820,2 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:16:13 | 62 | 3 815,1 | 37 | 3 820,0 | 12 | 3 820,2 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 14:16:13 | 62 | 3 815,1 | 37 | 3 820,0 | 12 | 3 820,2 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 13:36:04 | 68 | 3 815,1 | 43 | 3 820,0 | 18 | 3 820,2 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 13:36:04 | 68 | 3 815,1 | 43 | 3 820,0 | 18 | 3 820,2 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 13:28:36 | 75 | 3 815,0 | 50 | 3 815,1 | 25 | 3 820,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 13:28:36 | 75 | 3 815,0 | 50 | 3 815,1 | 25 | 3 820,0 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 13:28:04 | 75 | 3 800,0 | 50 | 3 815,0 | 25 | 3 815,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |
| 09.05.2007 12:48:20 | 75 | 3 803,0 | 50 | 3 815,0 | 25 | 3 815,1 | 3 960,0 | 13 | 3 999,0 | 38 | 4 000,0 | 88 |