RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 15:29:31 | 115 | 3 682,2 | 77 | 3 690,0 | 27 | 3 690,2 | 3 787,0 | 25 | 3 788,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:29:31 | 115 | 3 682,2 | 77 | 3 690,0 | 27 | 3 690,2 | 3 787,0 | 25 | 3 788,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:29:31 | 115 | 3 682,2 | 77 | 3 690,0 | 27 | 3 690,2 | 3 787,0 | 25 | 3 788,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:22:31 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 787,0 | 25 | 3 788,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:22:31 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 787,0 | 25 | 3 788,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:20:55 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 788,0 | 50 | 3 789,9 | 75 | 3 790,0 | 130 |
| 27.04.2007 15:18:31 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 788,0 | 50 | 3 789,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:18:31 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 788,0 | 50 | 3 789,0 | 75 | 3 789,9 | 100 |
| 27.04.2007 15:17:02 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 788,0 | 25 | 3 789,0 | 50 | 3 789,9 | 75 |
| 27.04.2007 15:17:02 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 788,0 | 25 | 3 789,0 | 50 | 3 789,9 | 75 |
| 27.04.2007 15:08:02 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 789,0 | 25 | 3 789,9 | 50 | 3 790,0 | 105 |
| 27.04.2007 15:08:02 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 789,0 | 25 | 3 789,9 | 50 | 3 790,0 | 105 |
| 27.04.2007 13:28:17 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 789,9 | 25 | 3 790,0 | 80 | 4 040,0 | 90 |
| 27.04.2007 13:12:56 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 789,9 | 25 | 3 790,0 | 80 | 3 866,0 | 155 |
| 27.04.2007 13:12:56 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 789,9 | 25 | 3 790,0 | 80 | 3 866,0 | 155 |
| 27.04.2007 13:08:32 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 790,0 | 55 | 3 866,0 | 130 | 4 040,0 | 140 |
| 27.04.2007 13:08:32 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 790,0 | 55 | 3 866,0 | 130 | 4 040,0 | 140 |
| 27.04.2007 13:08:32 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 790,0 | 55 | 3 866,0 | 130 | 4 040,0 | 140 |
| 27.04.2007 12:55:52 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 27.04.2007 08:16:32 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 15:09:01 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 15:09:01 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 15:09:01 | 121 | 3 682,2 | 83 | 3 690,0 | 33 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 13:08:15 | 131 | 3 682,2 | 93 | 3 690,0 | 43 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 13:08:15 | 131 | 3 682,2 | 93 | 3 690,0 | 43 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 09:39:27 | 106 | 3 682,2 | 68 | 3 690,0 | 18 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 09:39:27 | 106 | 3 682,2 | 68 | 3 690,0 | 18 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 09:39:27 | 106 | 3 682,2 | 68 | 3 690,0 | 18 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 09:15:03 | 113 | 3 682,2 | 75 | 3 690,0 | 25 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 09:15:03 | 113 | 3 682,2 | 75 | 3 690,0 | 25 | 3 690,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 26.04.2007 08:05:44 | 255 | 3 682,0 | 88 | 3 682,2 | 50 | 3 690,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 21:37:29 | 208 | 3 680,0 | 205 | 3 682,0 | 38 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 16:10:24 | 208 | 3 680,0 | 205 | 3 682,0 | 38 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 16:10:24 | 208 | 3 680,0 | 205 | 3 682,0 | 38 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 16:06:33 | 183 | 3 680,0 | 180 | 3 682,0 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 16:06:33 | 183 | 3 680,0 | 180 | 3 682,0 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 16:06:33 | 183 | 3 680,0 | 180 | 3 682,0 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 15:36:08 | 208 | 3 680,0 | 205 | 3 682,0 | 38 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 15:36:08 | 208 | 3 680,0 | 205 | 3 682,0 | 38 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 14:43:27 | 183 | 3 680,0 | 180 | 3 682,0 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:46:14 | 230 | 3 682,0 | 63 | 3 682,1 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:46:14 | 230 | 3 682,0 | 63 | 3 682,1 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:46:14 | 230 | 3 682,0 | 63 | 3 682,1 | 13 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:36:26 | 242 | 3 682,0 | 75 | 3 682,1 | 25 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:36:26 | 242 | 3 682,0 | 75 | 3 682,1 | 25 | 3 682,2 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:33:21 | 220 | 3 680,0 | 217 | 3 682,0 | 50 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:33:21 | 220 | 3 680,0 | 217 | 3 682,0 | 50 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:24:10 | 189 | 3 652,0 | 170 | 3 680,0 | 167 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:19:30 | 189 | 3 652,0 | 170 | 3 680,0 | 167 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 25.04.2007 13:19:30 | 189 | 3 652,0 | 170 | 3 680,0 | 167 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |