RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2007 15:26:59 | 245 | 3 682,0 | 50 | 3 682,1 | 25 | 3 701,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 15:26:59 | 245 | 3 682,0 | 50 | 3 682,1 | 25 | 3 701,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 15:08:23 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 15:08:23 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 14:48:57 | 245 | 3 682,0 | 50 | 3 682,1 | 25 | 3 685,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 14:48:57 | 245 | 3 682,0 | 50 | 3 682,1 | 25 | 3 685,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 13:17:05 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 13:17:05 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 682,1 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 24.04.2007 08:42:37 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 21:35:29 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 12:35:22 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 12:35:22 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 12:12:32 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 688,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 12:12:32 | 223 | 3 680,0 | 220 | 3 682,0 | 25 | 3 688,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 09:15:02 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 09:15:02 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 09:15:02 | 217 | 3 652,0 | 198 | 3 680,0 | 195 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 23.04.2007 08:06:32 | 222 | 3 652,0 | 203 | 3 680,0 | 200 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 21:37:20 | 222 | 3 652,0 | 203 | 3 680,0 | 200 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 16:47:02 | 222 | 3 652,0 | 203 | 3 680,0 | 200 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 16:47:02 | 222 | 3 652,0 | 203 | 3 680,0 | 200 | 3 682,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 16:44:19 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:53:52 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:53:52 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:42:16 | 309 | 3 635,0 | 59 | 3 650,0 | 19 | 3 652,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:42:16 | 309 | 3 635,0 | 59 | 3 650,0 | 19 | 3 652,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:14:04 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:14:04 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 14:14:04 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 13:45:15 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 13:45:15 | 62 | 3 650,0 | 22 | 3 652,0 | 3 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 13:16:31 | 87 | 3 650,0 | 47 | 3 652,0 | 28 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 13:16:31 | 87 | 3 650,0 | 47 | 3 652,0 | 28 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 13:16:31 | 87 | 3 650,0 | 47 | 3 652,0 | 28 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 12:37:26 | 103 | 3 650,0 | 63 | 3 652,0 | 44 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 11:45:47 | 103 | 3 650,0 | 63 | 3 652,0 | 44 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 11:44:37 | 88 | 3 650,2 | 63 | 3 652,0 | 44 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 11:44:37 | 88 | 3 650,2 | 63 | 3 652,0 | 44 | 3 680,0 | 3 740,0 | 10 | 3 750,0 | 15 | 3 790,0 | 115 |
| 20.04.2007 11:16:44 | 88 | 3 650,2 | 63 | 3 652,0 | 44 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 11:07:16 | 88 | 3 651,0 | 63 | 3 652,0 | 44 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 866,0 | 180 |
| 20.04.2007 10:58:48 | 88 | 3 651,0 | 63 | 3 652,0 | 44 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 20.04.2007 10:58:48 | 88 | 3 651,0 | 63 | 3 652,0 | 44 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 20.04.2007 08:28:52 | 63 | 3 651,0 | 38 | 3 652,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 21:35:16 | 63 | 3 651,0 | 38 | 3 652,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 15:28:36 | 63 | 3 651,0 | 38 | 3 652,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 14:20:59 | 69 | 3 650,2 | 44 | 3 651,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 14:20:59 | 69 | 3 650,2 | 44 | 3 651,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 14:20:59 | 69 | 3 650,2 | 44 | 3 651,0 | 19 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 09:50:06 | 72 | 3 650,2 | 47 | 3 651,0 | 22 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |
| 19.04.2007 09:50:06 | 72 | 3 650,2 | 47 | 3 651,0 | 22 | 3 680,0 | 3 750,0 | 5 | 3 790,0 | 105 | 3 799,7 | 125 |