RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2007 15:09:53 | 75 | 3 650,2 | 50 | 3 651,0 | 25 | 3 700,0 | 3 799,7 | 20 | 3 800,0 | 45 | 3 866,0 | 120 |
| 18.04.2007 15:09:29 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 799,7 | 20 | 3 800,0 | 45 | 3 866,0 | 120 |
| 18.04.2007 15:09:29 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 799,7 | 20 | 3 800,0 | 45 | 3 866,0 | 120 |
| 18.04.2007 15:08:45 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 800,0 | 25 | 3 866,0 | 100 | 3 899,8 | 125 |
| 18.04.2007 14:45:57 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 800,0 | 25 | 3 810,0 | 45 | 3 866,0 | 120 |
| 18.04.2007 14:45:57 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 800,0 | 25 | 3 810,0 | 45 | 3 866,0 | 120 |
| 18.04.2007 13:54:07 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 810,0 | 20 | 3 866,0 | 95 | 3 899,8 | 120 |
| 18.04.2007 13:54:07 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 810,0 | 20 | 3 866,0 | 95 | 3 899,8 | 120 |
| 18.04.2007 13:37:08 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 866,0 | 75 | 3 899,8 | 100 | 3 900,0 | 200 |
| 18.04.2007 13:37:07 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 866,0 | 75 | 3 899,8 | 100 | 3 900,0 | 200 |
| 18.04.2007 13:22:51 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 899,8 | 25 | 3 900,0 | 125 | 4 040,0 | 135 |
| 18.04.2007 13:22:51 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 899,8 | 25 | 3 900,0 | 125 | 4 040,0 | 135 |
| 18.04.2007 13:21:11 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 900,0 | 100 | 4 040,0 | 110 | 4 500,0 | 115 |
| 18.04.2007 12:43:50 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 900,0 | 100 | 3 985,5 | 125 | 4 040,0 | 135 |
| 18.04.2007 12:43:50 | 90 | 3 650,0 | 50 | 3 651,0 | 25 | 3 700,0 | 3 900,0 | 100 | 3 985,5 | 125 | 4 040,0 | 135 |
| 18.04.2007 12:35:06 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 900,0 | 100 | 3 985,5 | 125 | 4 040,0 | 135 |
| 18.04.2007 12:35:06 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 900,0 | 100 | 3 985,5 | 125 | 4 040,0 | 135 |
| 18.04.2007 12:29:23 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 985,5 | 25 | 4 040,0 | 35 | 4 500,0 | 40 |
| 18.04.2007 12:29:23 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 985,5 | 25 | 4 040,0 | 35 | 4 500,0 | 40 |
| 18.04.2007 12:29:23 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 985,5 | 25 | 4 040,0 | 35 | 4 500,0 | 40 |
| 18.04.2007 12:27:47 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 75 | 3 985,5 | 100 | 4 040,0 | 110 |
| 18.04.2007 12:27:47 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 75 | 3 985,5 | 100 | 4 040,0 | 110 |
| 18.04.2007 12:27:47 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 75 | 3 985,5 | 100 | 4 040,0 | 110 |
| 18.04.2007 12:27:11 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 200 | 3 985,5 | 225 | 4 040,0 | 235 |
| 18.04.2007 12:27:11 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 200 | 3 985,5 | 225 | 4 040,0 | 235 |
| 18.04.2007 12:27:10 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 699,0 | 200 | 3 985,5 | 225 | 4 040,0 | 235 |
| 18.04.2007 11:58:06 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 18.04.2007 11:58:06 | 90 | 3 635,2 | 65 | 3 650,0 | 25 | 3 651,0 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 18.04.2007 11:15:00 | 84 | 3 635,1 | 65 | 3 635,2 | 40 | 3 650,0 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 18.04.2007 09:26:23 | 84 | 3 635,1 | 65 | 3 635,2 | 40 | 3 650,0 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 21:36:22 | 294 | 3 635,0 | 44 | 3 635,1 | 25 | 3 635,2 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 13:14:32 | 294 | 3 635,0 | 44 | 3 635,1 | 25 | 3 635,2 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 13:14:32 | 294 | 3 635,0 | 44 | 3 635,1 | 25 | 3 635,2 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 09:58:22 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:57:27 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:57:27 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:07 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:06 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:06 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:50:55 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:50:55 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:50:54 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:47:22 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 17.04.2007 09:47:22 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |