RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 13:14:32 | 294 | 3 635,0 | 44 | 3 635,1 | 25 | 3 635,2 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 13:14:32 | 294 | 3 635,0 | 44 | 3 635,1 | 25 | 3 635,2 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:48:48 | 319 | 3 630,0 | 269 | 3 635,0 | 19 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 10:04:31 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 125 | 3 699,0 | 325 | 3 985,5 | 350 |
| 17.04.2007 09:58:22 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:57:27 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:57:27 | 325 | 3 630,0 | 275 | 3 635,0 | 25 | 3 635,1 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:07 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:06 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:53:06 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 150 | 3 699,0 | 350 | 3 985,5 | 375 |
| 17.04.2007 09:50:55 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:50:55 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:50:54 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 17.04.2007 09:47:22 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 17.04.2007 09:47:22 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 17.04.2007 09:47:22 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 17.04.2007 09:16:20 | 325 | 3 611,0 | 300 | 3 630,0 | 250 | 3 635,0 | 3 689,0 | 6 | 3 689,9 | 31 | 3 690,0 | 231 |
| 17.04.2007 08:30:04 | 325 | 3 630,0 | 275 | 3 630,1 | 250 | 3 635,0 | 3 689,0 | 6 | 3 689,9 | 31 | 3 690,0 | 231 |
| 16.04.2007 21:39:48 | 100 | 3 611,0 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 16.04.2007 16:33:24 | 100 | 3 611,0 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 16.04.2007 15:52:11 | 100 | 3 611,0 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 16.04.2007 15:09:14 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 16.04.2007 15:09:14 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,9 | 25 | 3 690,0 | 225 | 3 699,0 | 425 |
| 16.04.2007 15:08:38 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 16.04.2007 15:08:38 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 16.04.2007 15:08:26 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 15:08:26 | 100 | 3 610,2 | 75 | 3 630,0 | 25 | 3 630,1 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 15:08:11 | 100 | 3 610,1 | 75 | 3 610,2 | 50 | 3 630,0 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 15:08:11 | 100 | 3 610,1 | 75 | 3 610,2 | 50 | 3 630,0 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 15:08:10 | 100 | 3 610,1 | 75 | 3 610,2 | 50 | 3 630,0 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 15:07:14 | 90 | 3 610,2 | 65 | 3 630,0 | 15 | 3 689,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 985,5 | 425 |
| 16.04.2007 15:04:06 | 90 | 3 610,2 | 65 | 3 630,0 | 15 | 3 689,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 935,0 | 444 |
| 16.04.2007 14:44:46 | 90 | 3 610,1 | 65 | 3 630,0 | 15 | 3 689,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 935,0 | 444 |
| 16.04.2007 14:44:46 | 90 | 3 610,1 | 65 | 3 630,0 | 15 | 3 689,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 935,0 | 444 |
| 16.04.2007 14:44:46 | 90 | 3 610,1 | 65 | 3 630,0 | 15 | 3 689,0 | 3 690,0 | 200 | 3 699,0 | 400 | 3 935,0 | 444 |
| 16.04.2007 14:16:32 | 125 | 3 610,0 | 75 | 3 610,1 | 50 | 3 630,0 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 14:16:32 | 125 | 3 610,0 | 75 | 3 610,1 | 50 | 3 630,0 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 14:15:50 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 14:15:49 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 14:15:49 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 689,0 | 10 | 3 690,0 | 210 | 3 699,0 | 410 |
| 16.04.2007 13:53:09 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |
| 16.04.2007 13:42:33 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |
| 16.04.2007 13:42:33 | 106 | 3 600,5 | 75 | 3 610,0 | 25 | 3 610,1 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |
| 16.04.2007 13:38:33 | 131 | 3 600,4 | 81 | 3 600,5 | 50 | 3 610,0 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |
| 16.04.2007 13:38:33 | 131 | 3 600,4 | 81 | 3 600,5 | 50 | 3 610,0 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |
| 16.04.2007 13:37:15 | 106 | 3 600,3 | 81 | 3 600,4 | 31 | 3 600,5 | 3 680,0 | 10 | 3 687,0 | 35 | 3 689,0 | 60 |