RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2007 16:54:01 | 75 | 3 580,0 | 50 | 3 600,0 | 25 | 3 600,1 | 3 688,0 | 25 | 3 689,0 | 50 | 3 689,4 | 75 |
| 12.04.2007 16:54:01 | 75 | 3 580,0 | 50 | 3 600,0 | 25 | 3 600,1 | 3 688,0 | 25 | 3 689,0 | 50 | 3 689,4 | 75 |
| 12.04.2007 15:23:32 | 75 | 3 580,0 | 50 | 3 600,0 | 25 | 3 600,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:41:03 | 75 | 3 540,2 | 50 | 3 600,0 | 25 | 3 600,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:41:03 | 75 | 3 540,2 | 50 | 3 600,0 | 25 | 3 600,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:30:59 | 75 | 3 540,0 | 50 | 3 540,2 | 25 | 3 600,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:30:59 | 75 | 3 540,0 | 50 | 3 540,2 | 25 | 3 600,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:30:39 | 75 | 3 536,1 | 50 | 3 540,0 | 25 | 3 540,2 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:30:39 | 75 | 3 536,1 | 50 | 3 540,0 | 25 | 3 540,2 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:29:27 | 75 | 3 540,0 | 50 | 3 540,2 | 25 | 3 580,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:26:35 | 75 | 3 540,2 | 50 | 3 580,0 | 25 | 3 580,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:26:35 | 75 | 3 540,2 | 50 | 3 580,0 | 25 | 3 580,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:20:10 | 75 | 3 540,0 | 50 | 3 540,2 | 25 | 3 580,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 14:20:10 | 75 | 3 540,0 | 50 | 3 540,2 | 25 | 3 580,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 13:15:49 | 75 | 3 536,1 | 50 | 3 540,0 | 25 | 3 540,2 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 13:15:49 | 75 | 3 536,1 | 50 | 3 540,0 | 25 | 3 540,2 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 13:09:21 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 540,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 13:09:21 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 540,0 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 12:51:37 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 689,0 | 25 | 3 689,4 | 50 | 3 690,0 | 250 |
| 12.04.2007 12:42:37 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 689,0 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 12:42:37 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 689,0 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 12:41:49 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 12:41:49 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 12:41:49 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 12:41:25 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 680,0 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 12:41:25 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 680,0 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 12:39:57 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 680,0 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 12:39:57 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 680,0 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 12:39:57 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 680,0 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 12:34:23 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 680,0 | 25 | 3 688,8 | 50 | 3 690,0 | 250 |
| 12.04.2007 12:34:23 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 680,0 | 25 | 3 688,8 | 50 | 3 690,0 | 250 |
| 12.04.2007 12:34:23 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 680,0 | 25 | 3 688,8 | 50 | 3 690,0 | 250 |
| 12.04.2007 11:56:20 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 580,0 | 8 | 3 680,0 | 33 | 3 688,8 | 58 |
| 12.04.2007 11:56:20 | 75 | 3 505,0 | 50 | 3 506,0 | 25 | 3 536,1 | 3 580,0 | 8 | 3 680,0 | 33 | 3 688,8 | 58 |
| 12.04.2007 11:55:17 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 560,1 | 3 580,0 | 8 | 3 680,0 | 33 | 3 688,8 | 58 |
| 12.04.2007 11:55:17 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 560,1 | 3 580,0 | 8 | 3 680,0 | 33 | 3 688,8 | 58 |
| 12.04.2007 11:55:17 | 75 | 3 506,0 | 50 | 3 536,1 | 25 | 3 560,1 | 3 580,0 | 8 | 3 680,0 | 33 | 3 688,8 | 58 |
| 12.04.2007 11:21:59 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 680,0 | 25 | 3 688,8 | 50 | 3 690,0 | 250 |
| 12.04.2007 11:21:59 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 680,0 | 25 | 3 688,8 | 50 | 3 690,0 | 250 |
| 12.04.2007 11:09:03 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 10:20:42 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 10:20:42 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 688,8 | 25 | 3 690,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 10:20:06 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 690,0 | 200 | 3 698,0 | 225 | 3 699,0 | 425 |
| 12.04.2007 10:12:07 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 690,0 | 200 | 3 696,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 10:12:07 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 690,0 | 200 | 3 696,0 | 225 | 3 698,0 | 250 |
| 12.04.2007 09:50:46 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 12.04.2007 09:50:46 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 12.04.2007 09:50:46 | 67 | 3 560,1 | 42 | 3 580,0 | 17 | 3 580,1 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 12.04.2007 09:48:42 | 75 | 3 560,1 | 50 | 3 580,0 | 25 | 3 580,1 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 12.04.2007 09:48:42 | 75 | 3 560,1 | 50 | 3 580,0 | 25 | 3 580,1 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |