RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 16:29:19 | 57 | 3 536,1 | 32 | 3 560,1 | 7 | 3 590,0 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 11.04.2007 16:29:19 | 57 | 3 536,1 | 32 | 3 560,1 | 7 | 3 590,0 | 3 696,0 | 25 | 3 698,0 | 50 | 3 699,0 | 250 |
| 11.04.2007 15:32:46 | 57 | 3 536,1 | 32 | 3 560,1 | 7 | 3 590,0 | 3 698,0 | 25 | 3 699,0 | 225 | 3 935,0 | 269 |
| 11.04.2007 15:29:18 | 57 | 3 536,1 | 32 | 3 560,1 | 7 | 3 590,0 | 3 698,0 | 25 | 3 699,0 | 225 | 3 935,0 | 269 |
| 11.04.2007 14:40:17 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 698,0 | 25 | 3 699,0 | 225 | 3 935,0 | 269 |
| 11.04.2007 14:40:17 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 698,0 | 25 | 3 699,0 | 225 | 3 935,0 | 269 |
| 11.04.2007 14:40:17 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 698,0 | 25 | 3 699,0 | 225 | 3 935,0 | 269 |
| 11.04.2007 11:09:34 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 598,0 | 50 | 3 698,0 | 75 | 3 699,0 | 275 |
| 11.04.2007 11:09:34 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 598,0 | 50 | 3 698,0 | 75 | 3 699,0 | 275 |
| 11.04.2007 11:09:34 | 82 | 3 560,0 | 32 | 3 560,1 | 7 | 3 590,0 | 3 598,0 | 50 | 3 698,0 | 75 | 3 699,0 | 275 |
| 11.04.2007 10:22:36 | 100 | 3 536,1 | 75 | 3 560,0 | 25 | 3 560,1 | 3 590,0 | 18 | 3 598,0 | 68 | 3 698,0 | 93 |
| 11.04.2007 10:22:36 | 100 | 3 536,1 | 75 | 3 560,0 | 25 | 3 560,1 | 3 590,0 | 18 | 3 598,0 | 68 | 3 698,0 | 93 |
| 11.04.2007 09:51:08 | 100 | 3 505,0 | 75 | 3 536,1 | 50 | 3 560,0 | 3 590,0 | 18 | 3 598,0 | 68 | 3 698,0 | 93 |
| 11.04.2007 09:51:08 | 100 | 3 505,0 | 75 | 3 536,1 | 50 | 3 560,0 | 3 590,0 | 18 | 3 598,0 | 68 | 3 698,0 | 93 |
| 11.04.2007 09:35:08 | 75 | 3 502,0 | 50 | 3 505,0 | 25 | 3 536,1 | 3 590,0 | 18 | 3 598,0 | 68 | 3 698,0 | 93 |
| 11.04.2007 08:23:27 | 75 | 3 502,0 | 50 | 3 505,0 | 25 | 3 536,1 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 22:38:41 | 75 | 3 505,0 | 50 | 3 536,1 | 25 | 3 556,0 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 16:19:56 | 75 | 3 505,0 | 50 | 3 536,1 | 25 | 3 556,0 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 15:17:23 | 75 | 3 502,0 | 50 | 3 536,1 | 25 | 3 556,0 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 15:17:23 | 75 | 3 502,0 | 50 | 3 536,1 | 25 | 3 556,0 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 15:11:43 | 75 | 3 501,1 | 50 | 3 502,0 | 25 | 3 536,1 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 12:45:52 | 75 | 3 502,0 | 50 | 3 536,0 | 25 | 3 536,1 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 12:45:52 | 75 | 3 502,0 | 50 | 3 536,0 | 25 | 3 536,1 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 12:03:39 | 75 | 3 501,1 | 50 | 3 502,0 | 25 | 3 536,0 | 3 590,0 | 18 | 3 598,0 | 43 | 3 698,0 | 68 |
| 10.04.2007 11:24:35 | 75 | 3 501,1 | 50 | 3 502,0 | 25 | 3 536,0 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 11:24:35 | 75 | 3 501,1 | 50 | 3 502,0 | 25 | 3 536,0 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 10:15:06 | 75 | 3 500,7 | 50 | 3 501,1 | 25 | 3 502,0 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 10:15:06 | 75 | 3 500,7 | 50 | 3 501,1 | 25 | 3 502,0 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 10:13:50 | 75 | 3 500,2 | 50 | 3 500,7 | 25 | 3 501,1 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 09:56:02 | 75 | 3 500,7 | 50 | 3 501,0 | 25 | 3 501,1 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 09:56:02 | 75 | 3 500,7 | 50 | 3 501,0 | 25 | 3 501,1 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 09:56:02 | 75 | 3 500,7 | 50 | 3 501,0 | 25 | 3 501,1 | 3 590,0 | 18 | 3 698,0 | 43 | 3 699,0 | 243 |
| 10.04.2007 09:54:54 | 75 | 3 500,7 | 50 | 3 501,0 | 25 | 3 501,1 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:54:54 | 75 | 3 500,7 | 50 | 3 501,0 | 25 | 3 501,1 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:36:49 | 75 | 3 500,2 | 50 | 3 500,7 | 25 | 3 501,0 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:36:49 | 75 | 3 500,2 | 50 | 3 500,7 | 25 | 3 501,0 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:36:00 | 125 | 3 500,1 | 50 | 3 500,2 | 25 | 3 500,7 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:15:02 | 75 | 3 500,2 | 50 | 3 500,6 | 25 | 3 500,7 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 09:15:02 | 75 | 3 500,2 | 50 | 3 500,6 | 25 | 3 500,7 | 3 588,8 | 25 | 3 590,0 | 118 | 3 698,0 | 143 |
| 10.04.2007 08:39:38 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 590,0 | 118 | 3 699,0 | 318 |
| 06.04.2007 18:03:20 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:49:39 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:49:39 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:28:43 | 125 | 3 500,1 | 50 | 3 500,2 | 25 | 3 500,5 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:28:43 | 125 | 3 500,1 | 50 | 3 500,2 | 25 | 3 500,5 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:06:38 | 125 | 3 500,0 | 100 | 3 500,1 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:02:22 | 125 | 3 480,0 | 75 | 3 500,0 | 50 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |