RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2007 14:49:39 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:49:39 | 75 | 3 500,2 | 50 | 3 500,5 | 25 | 3 500,6 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:28:43 | 125 | 3 500,1 | 50 | 3 500,2 | 25 | 3 500,5 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:28:43 | 125 | 3 500,1 | 50 | 3 500,2 | 25 | 3 500,5 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:06:38 | 125 | 3 500,0 | 100 | 3 500,1 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:04:26 | 100 | 3 480,0 | 50 | 3 500,0 | 25 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:02:22 | 125 | 3 480,0 | 75 | 3 500,0 | 50 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 14:02:22 | 125 | 3 480,0 | 75 | 3 500,0 | 50 | 3 500,2 | 3 588,8 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 06.04.2007 13:58:17 | 125 | 3 480,0 | 75 | 3 500,0 | 50 | 3 500,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:58:17 | 125 | 3 480,0 | 75 | 3 500,0 | 50 | 3 500,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:57:35 | 83 | 3 500,0 | 58 | 3 500,2 | 8 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:57:35 | 83 | 3 500,0 | 58 | 3 500,2 | 8 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:57:35 | 83 | 3 500,0 | 58 | 3 500,2 | 8 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:56:18 | 87 | 3 500,0 | 62 | 3 500,2 | 12 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:56:18 | 87 | 3 500,0 | 62 | 3 500,2 | 12 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:56:18 | 87 | 3 500,0 | 62 | 3 500,2 | 12 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:54:48 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:54:48 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:54:48 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:52:58 | 94 | 3 500,2 | 44 | 3 501,0 | 19 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:45:03 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:45:03 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:45:03 | 94 | 3 500,0 | 69 | 3 500,2 | 19 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:13:15 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:13:15 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 13:13:15 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 06.04.2007 08:22:46 | 100 | 3 500,2 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 21:38:55 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:56:20 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:56:20 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:20:23 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:20:23 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:19:39 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:26 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:26 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:14 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:14 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:01:14 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 11:39:30 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:01 | 100 | 3 536,1 | 75 | 3 537,0 | 50 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:01 | 100 | 3 536,1 | 75 | 3 537,0 | 50 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:56:05 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |