RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2007 16:56:20 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:56:20 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 502,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:20:23 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:20:23 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:19:39 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 588,8 | 50 | 3 589,0 | 75 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 16:17:23 | 100 | 3 500,0 | 75 | 3 500,2 | 25 | 3 501,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:26 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:26 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:14 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:26:14 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 15:01:14 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 11:39:30 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:13 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:01 | 100 | 3 536,1 | 75 | 3 537,0 | 50 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 10:23:01 | 100 | 3 536,1 | 75 | 3 537,0 | 50 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:56:05 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:56:05 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:56:05 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:55:24 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 09:55:24 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 588,0 | 25 | 3 589,0 | 50 | 3 590,0 | 143 |
| 05.04.2007 08:38:48 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 04.04.2007 21:38:07 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 16:01:32 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 16:01:32 | 75 | 3 536,1 | 50 | 3 537,0 | 25 | 3 537,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 16:00:32 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 16:00:32 | 75 | 3 501,2 | 50 | 3 536,1 | 25 | 3 537,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 14:18:28 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 14:18:28 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 14:18:28 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 11:14:20 | 100 | 3 501,2 | 75 | 3 536,1 | 50 | 3 556,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 11:14:20 | 100 | 3 501,2 | 75 | 3 536,1 | 50 | 3 556,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 11:13:54 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 10:24:23 | 75 | 3 501,2 | 50 | 3 536,0 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 10:24:23 | 75 | 3 501,2 | 50 | 3 536,0 | 25 | 3 536,1 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 10:11:10 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 10:11:10 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 536,0 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 09:56:11 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 09:56:11 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 09:56:11 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 501,2 | 3 557,1 | 1 | 3 589,0 | 26 | 3 590,0 | 119 |
| 04.04.2007 09:17:02 | 75 | 3 501,0 | 50 | 3 501,2 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 04.04.2007 09:16:22 | 100 | 3 500,2 | 50 | 3 501,0 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 04.04.2007 09:16:06 | 71 | 3 501,0 | 46 | 3 536,2 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 04.04.2007 09:15:04 | 71 | 3 536,2 | 50 | 3 551,1 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 04.04.2007 08:22:58 | 71 | 3 536,2 | 50 | 3 551,1 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 03.04.2007 22:04:10 | 75 | 3 551,1 | 50 | 3 557,0 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |
| 03.04.2007 16:16:08 | 75 | 3 551,1 | 50 | 3 557,0 | 25 | 3 557,1 | 3 589,0 | 25 | 3 590,0 | 118 | 3 700,0 | 143 |