RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 16:34:20 | 64 | 3 500,2 | 39 | 3 551,0 | 14 | 3 551,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 16:34:20 | 64 | 3 500,2 | 39 | 3 551,0 | 14 | 3 551,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 16:33:38 | 75 | 3 500,0 | 50 | 3 500,2 | 25 | 3 551,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 15:59:10 | 65 | 3 500,2 | 40 | 3 526,1 | 25 | 3 551,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 15:59:10 | 65 | 3 500,2 | 40 | 3 526,1 | 25 | 3 551,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 15:58:41 | 65 | 3 500,0 | 40 | 3 500,2 | 15 | 3 526,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 13:38:55 | 65 | 3 500,2 | 40 | 3 526,0 | 15 | 3 526,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 13:38:55 | 65 | 3 500,2 | 40 | 3 526,0 | 15 | 3 526,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:45:05 | 75 | 3 500,0 | 50 | 3 500,2 | 25 | 3 526,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:45:05 | 75 | 3 500,0 | 50 | 3 500,2 | 25 | 3 526,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:08:04 | 70 | 3 466,1 | 50 | 3 500,0 | 25 | 3 500,2 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:08:04 | 70 | 3 466,1 | 50 | 3 500,0 | 25 | 3 500,2 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:07:24 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 500,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:04:44 | 70 | 3 450,2 | 45 | 3 466,1 | 25 | 3 500,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 11:04:44 | 70 | 3 450,2 | 45 | 3 466,1 | 25 | 3 500,0 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:47:43 | 70 | 3 450,0 | 45 | 3 450,2 | 20 | 3 466,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:46:27 | 70 | 3 444,0 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:44:47 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:44:47 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:44:47 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 19 | 3 588,0 | 36 | 3 589,0 | 61 |
| 02.04.2007 09:16:43 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 02.04.2007 09:16:43 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 02.04.2007 09:15:03 | 61 | 3 450,0 | 36 | 3 466,1 | 16 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 02.04.2007 09:15:03 | 61 | 3 450,0 | 36 | 3 466,1 | 16 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 02.04.2007 09:15:03 | 61 | 3 450,0 | 36 | 3 466,1 | 16 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 02.04.2007 08:40:42 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 21:35:28 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 15:54:02 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:32:04 | 70 | 3 466,1 | 50 | 3 501,0 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:32:04 | 70 | 3 466,1 | 50 | 3 501,0 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:29:12 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:29:12 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:28:32 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:33:37 | 80 | 3 450,0 | 55 | 3 466,0 | 30 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:33:37 | 80 | 3 450,0 | 55 | 3 466,0 | 30 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:38 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:38 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:37 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:22:49 | 75 | 3 450,0 | 50 | 3 466,0 | 25 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:22:49 | 75 | 3 450,0 | 50 | 3 466,0 | 25 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:21:58 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 10:09:48 | 70 | 3 450,0 | 45 | 3 450,2 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 10:09:48 | 70 | 3 450,0 | 45 | 3 450,2 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 09:58:52 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |