RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 16:15:47 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 44 | 3 588,0 | 61 | 3 589,0 | 86 |
| 30.03.2007 15:54:02 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:32:04 | 70 | 3 466,1 | 50 | 3 501,0 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:32:04 | 70 | 3 466,1 | 50 | 3 501,0 | 25 | 3 501,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:29:12 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:29:12 | 70 | 3 450,0 | 45 | 3 466,1 | 25 | 3 501,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 13:28:32 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 12:40:43 | 70 | 3 450,0 | 45 | 3 466,0 | 20 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:33:37 | 80 | 3 450,0 | 55 | 3 466,0 | 30 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:33:37 | 80 | 3 450,0 | 55 | 3 466,0 | 30 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:38 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:38 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:25:37 | 55 | 3 450,0 | 30 | 3 466,0 | 5 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:22:49 | 75 | 3 450,0 | 50 | 3 466,0 | 25 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:22:49 | 75 | 3 450,0 | 50 | 3 466,0 | 25 | 3 466,1 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 11:21:58 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 10:09:48 | 70 | 3 450,0 | 45 | 3 450,2 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 10:09:48 | 70 | 3 450,0 | 45 | 3 450,2 | 25 | 3 466,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 09:58:52 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 09:58:52 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 09:58:52 | 67 | 3 444,4 | 45 | 3 450,0 | 20 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 30.03.2007 08:38:16 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 21:42:15 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:59:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:30:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:30:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:18:44 | 72 | 3 444,0 | 47 | 3 444,4 | 25 | 3 450,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:18:44 | 72 | 3 444,0 | 47 | 3 444,4 | 25 | 3 450,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:25:42 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:25:42 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 09:41:54 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 08:26:59 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 21:39:55 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 15:42:55 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 15:42:55 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 14:36:49 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 14:36:49 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:56 | 75 | 3 430,1 | 50 | 3 444,0 | 25 | 3 444,4 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:56 | 75 | 3 430,1 | 50 | 3 444,0 | 25 | 3 444,4 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:20 | 75 | 3 430,0 | 50 | 3 430,1 | 25 | 3 444,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |