RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 12:59:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:30:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:30:53 | 72 | 3 444,4 | 50 | 3 450,0 | 25 | 3 450,2 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:18:44 | 72 | 3 444,0 | 47 | 3 444,4 | 25 | 3 450,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 12:18:44 | 72 | 3 444,0 | 47 | 3 444,4 | 25 | 3 450,0 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:25:42 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:25:42 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 45 | 3 588,0 | 62 | 3 589,0 | 87 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 10:12:43 | 72 | 3 430,1 | 47 | 3 444,0 | 22 | 3 444,4 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 09:41:54 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 29.03.2007 08:26:59 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 21:39:55 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 16:19:40 | 62 | 3 444,0 | 37 | 3 444,4 | 12 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 15:42:55 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 15:42:55 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 580,0 | 30 | 3 588,0 | 47 | 3 589,0 | 72 |
| 28.03.2007 14:36:49 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 14:36:49 | 67 | 3 444,0 | 42 | 3 444,4 | 17 | 3 444,5 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:56 | 75 | 3 430,1 | 50 | 3 444,0 | 25 | 3 444,4 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:56 | 75 | 3 430,1 | 50 | 3 444,0 | 25 | 3 444,4 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 13:23:20 | 75 | 3 430,0 | 50 | 3 430,1 | 25 | 3 444,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:41:42 | 75 | 3 430,0 | 50 | 3 430,1 | 25 | 3 444,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:41:42 | 75 | 3 430,0 | 50 | 3 430,1 | 25 | 3 444,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:32:30 | 75 | 3 411,0 | 50 | 3 430,0 | 25 | 3 430,1 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:32:30 | 75 | 3 411,0 | 50 | 3 430,0 | 25 | 3 430,1 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:00:50 | 75 | 3 410,0 | 50 | 3 411,0 | 25 | 3 430,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 11:00:50 | 75 | 3 410,0 | 50 | 3 411,0 | 25 | 3 430,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 10:33:33 | 75 | 3 400,0 | 50 | 3 410,0 | 25 | 3 411,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 10:33:33 | 75 | 3 400,0 | 50 | 3 410,0 | 25 | 3 411,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 09:45:40 | 75 | 3 340,0 | 50 | 3 400,0 | 25 | 3 410,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 09:45:40 | 75 | 3 340,0 | 50 | 3 400,0 | 25 | 3 410,0 | 3 588,0 | 17 | 3 589,0 | 42 | 3 590,0 | 163 |
| 28.03.2007 08:23:42 | 75 | 3 340,0 | 50 | 3 400,0 | 25 | 3 410,0 | 3 589,0 | 25 | 3 590,0 | 146 | 3 700,0 | 171 |
| 27.03.2007 21:47:21 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 590,0 | 121 | 3 800,0 | 131 | 3 926,3 | 156 |
| 27.03.2007 16:50:10 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 590,0 | 121 | 3 800,0 | 131 | 3 926,3 | 156 |
| 27.03.2007 16:50:10 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 590,0 | 121 | 3 800,0 | 131 | 3 926,3 | 156 |
| 27.03.2007 16:50:10 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 590,0 | 121 | 3 800,0 | 131 | 3 926,3 | 156 |
| 27.03.2007 13:52:39 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 527,7 | 15 | 3 550,0 | 17 | 3 590,0 | 146 |
| 27.03.2007 13:52:39 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 527,7 | 15 | 3 550,0 | 17 | 3 590,0 | 146 |
| 27.03.2007 13:52:39 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 527,7 | 15 | 3 550,0 | 17 | 3 590,0 | 146 |
| 27.03.2007 11:56:09 | 75 | 3 320,2 | 50 | 3 340,0 | 25 | 3 400,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:43:05 | 75 | 3 320,0 | 50 | 3 320,2 | 25 | 3 400,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:41:37 | 54 | 3 164,1 | 50 | 3 320,0 | 25 | 3 400,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:41:37 | 54 | 3 164,1 | 50 | 3 320,0 | 25 | 3 400,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:40:17 | 75 | 3 320,0 | 50 | 3 400,0 | 25 | 3 400,2 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:40:17 | 75 | 3 320,0 | 50 | 3 400,0 | 25 | 3 400,2 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:40:04 | 64 | 3 400,0 | 39 | 3 400,2 | 14 | 3 453,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:39:17 | 64 | 3 400,0 | 39 | 3 400,2 | 14 | 3 453,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |
| 27.03.2007 11:36:17 | 43 | 3 164,1 | 39 | 3 400,2 | 14 | 3 453,0 | 3 527,7 | 16 | 3 550,0 | 18 | 3 590,0 | 147 |