RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2007 16:54:08 | 74 | 3 440,0 | 49 | 3 450,0 | 24 | 3 450,1 | 3 589,1 | 25 | 3 590,0 | 154 | 3 601,0 | 254 |
| 22.03.2007 16:54:08 | 74 | 3 440,0 | 49 | 3 450,0 | 24 | 3 450,1 | 3 589,1 | 25 | 3 590,0 | 154 | 3 601,0 | 254 |
| 22.03.2007 16:54:08 | 74 | 3 440,0 | 49 | 3 450,0 | 24 | 3 450,1 | 3 589,1 | 25 | 3 590,0 | 154 | 3 601,0 | 254 |
| 22.03.2007 16:36:51 | 84 | 3 440,0 | 59 | 3 450,0 | 34 | 3 450,1 | 3 589,1 | 25 | 3 590,0 | 154 | 3 601,0 | 254 |
| 22.03.2007 16:36:51 | 84 | 3 440,0 | 59 | 3 450,0 | 34 | 3 450,1 | 3 589,1 | 25 | 3 590,0 | 154 | 3 601,0 | 254 |
| 22.03.2007 16:18:03 | 84 | 3 440,0 | 59 | 3 450,0 | 34 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 16:18:03 | 84 | 3 440,0 | 59 | 3 450,0 | 34 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 16:13:07 | 59 | 3 440,0 | 34 | 3 450,0 | 9 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 16:08:15 | 59 | 3 440,0 | 34 | 3 450,0 | 9 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 15:29:39 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 15:29:39 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 15:29:39 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 590,0 | 129 | 3 601,0 | 229 | 3 750,0 | 254 |
| 22.03.2007 14:37:53 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 545,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 22.03.2007 14:37:53 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 545,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 22.03.2007 14:37:42 | 47 | 3 450,0 | 22 | 3 450,1 | 13 | 3 500,0 | 3 545,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 22.03.2007 14:37:42 | 47 | 3 450,0 | 22 | 3 450,1 | 13 | 3 500,0 | 3 545,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 22.03.2007 14:37:42 | 47 | 3 450,0 | 22 | 3 450,1 | 13 | 3 500,0 | 3 545,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 22.03.2007 14:02:28 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 500,0 | 12 | 3 545,0 | 37 | 3 549,0 | 137 |
| 22.03.2007 13:59:12 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 500,0 | 12 | 3 549,0 | 112 | 3 560,0 | 122 |
| 22.03.2007 13:59:12 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 500,0 | 12 | 3 549,0 | 112 | 3 560,0 | 122 |
| 22.03.2007 12:28:47 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 589,0 | 135 |
| 22.03.2007 10:38:13 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 10:38:13 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 10:38:13 | 57 | 3 440,2 | 34 | 3 450,0 | 9 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:41:40 | 60 | 3 440,2 | 37 | 3 450,0 | 12 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:41:40 | 60 | 3 440,2 | 37 | 3 450,0 | 12 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:41:40 | 60 | 3 440,2 | 37 | 3 450,0 | 12 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:15:03 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:15:03 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 09:15:03 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 549,0 | 100 | 3 560,0 | 110 | 3 588,8 | 135 |
| 22.03.2007 08:29:44 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 21:01:01 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 15:26:09 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 15:26:09 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:48:16 | 73 | 3 440,0 | 48 | 3 440,2 | 25 | 3 450,0 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:48:16 | 73 | 3 440,0 | 48 | 3 440,2 | 25 | 3 450,0 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:01:43 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 13:50:39 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 549,0 | 75 | 3 560,0 | 85 |
| 21.03.2007 10:27:19 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 560,0 | 35 | 3 588,8 | 60 |
| 21.03.2007 10:27:19 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 560,0 | 35 | 3 588,8 | 60 |
| 21.03.2007 08:37:55 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 21:02:10 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 16:45:09 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:20:40 | 54 | 3 440,0 | 29 | 3 440,2 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |