RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 15:26:09 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 15:26:09 | 62 | 3 440,2 | 39 | 3 450,0 | 14 | 3 450,1 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:48:16 | 73 | 3 440,0 | 48 | 3 440,2 | 25 | 3 450,0 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:48:16 | 73 | 3 440,0 | 48 | 3 440,2 | 25 | 3 450,0 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 14:01:43 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 549,0 | 125 | 3 560,0 | 135 |
| 21.03.2007 13:50:39 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 549,0 | 75 | 3 560,0 | 85 |
| 21.03.2007 10:27:19 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 560,0 | 35 | 3 588,8 | 60 |
| 21.03.2007 10:27:19 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 510,0 | 25 | 3 560,0 | 35 | 3 588,8 | 60 |
| 21.03.2007 08:37:55 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 21:02:10 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 16:45:09 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 588,8 | 35 | 3 589,0 | 60 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:24:57 | 73 | 3 415,0 | 48 | 3 440,0 | 23 | 3 440,2 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:20:40 | 54 | 3 440,0 | 29 | 3 440,2 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 16:19:28 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:45:15 | 54 | 3 440,0 | 29 | 3 441,0 | 25 | 3 446,4 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:31:03 | 54 | 3 441,0 | 50 | 3 446,0 | 25 | 3 446,4 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:31:03 | 54 | 3 441,0 | 50 | 3 446,0 | 25 | 3 446,4 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:30:15 | 54 | 3 440,0 | 29 | 3 441,0 | 25 | 3 446,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:05:47 | 79 | 3 440,0 | 29 | 3 441,0 | 25 | 3 446,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 15:05:47 | 79 | 3 440,0 | 29 | 3 441,0 | 25 | 3 446,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 13:25:09 | 79 | 3 415,0 | 54 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 11:49:24 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 11:49:24 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 11:49:24 | 54 | 3 415,0 | 29 | 3 440,0 | 4 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 10:17:30 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 10:17:30 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 10 | 3 589,0 | 35 | 3 590,0 | 204 |
| 20.03.2007 08:09:40 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 589,0 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 19.03.2007 21:00:21 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:38:31 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:38:31 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:37:23 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 440,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:37:23 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 440,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:35:41 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:34:51 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:34:51 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:30:06 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 460,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:30:06 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 460,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:29:30 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:29:30 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 10:47:13 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 40 | 3 589,0 | 65 | 3 590,0 | 234 |