RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 13:04:39 | 58 | 3 415,0 | 33 | 3 440,0 | 8 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:38:31 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:38:31 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 441,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:37:23 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 440,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:37:23 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 440,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:35:41 | 64 | 3 415,0 | 39 | 3 440,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:34:51 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:34:51 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:30:06 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 460,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:30:06 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 460,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:29:30 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 12:29:30 | 48 | 3 411,0 | 39 | 3 415,0 | 14 | 3 456,1 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 11:48:38 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 26 | 3 589,0 | 51 | 3 590,0 | 220 |
| 19.03.2007 10:47:13 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 40 | 3 589,0 | 65 | 3 590,0 | 234 |
| 19.03.2007 09:44:03 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 40 | 3 589,0 | 65 | 3 589,1 | 83 |
| 19.03.2007 09:44:03 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 560,0 | 40 | 3 589,0 | 65 | 3 589,1 | 83 |
| 19.03.2007 08:35:54 | 64 | 3 415,0 | 39 | 3 456,1 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 590,0 | 212 |
| 16.03.2007 21:04:53 | 64 | 3 456,1 | 50 | 3 456,2 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 590,0 | 212 |
| 16.03.2007 15:20:42 | 64 | 3 456,1 | 50 | 3 456,2 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 590,0 | 212 |
| 16.03.2007 15:20:14 | 64 | 3 456,1 | 50 | 3 456,2 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 15:19:54 | 64 | 3 456,1 | 50 | 3 456,2 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 15:19:54 | 64 | 3 456,1 | 50 | 3 456,2 | 25 | 3 470,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 15:03:14 | 64 | 3 440,0 | 39 | 3 456,1 | 25 | 3 456,2 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 15:03:14 | 64 | 3 440,0 | 39 | 3 456,1 | 25 | 3 456,2 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:58:46 | 64 | 3 430,0 | 39 | 3 440,0 | 14 | 3 456,1 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:42:50 | 64 | 3 440,0 | 39 | 3 456,0 | 14 | 3 456,1 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:42:50 | 64 | 3 440,0 | 39 | 3 456,0 | 14 | 3 456,1 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:42:06 | 75 | 3 430,0 | 50 | 3 440,0 | 25 | 3 456,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:35:58 | 63 | 3 440,0 | 38 | 3 441,0 | 25 | 3 456,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 14:35:58 | 63 | 3 440,0 | 38 | 3 441,0 | 25 | 3 456,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 13:32:20 | 63 | 3 430,0 | 38 | 3 440,0 | 13 | 3 441,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 13:32:20 | 63 | 3 430,0 | 38 | 3 440,0 | 13 | 3 441,0 | 3 589,0 | 25 | 3 589,1 | 43 | 3 589,8 | 68 |
| 16.03.2007 09:55:49 | 63 | 3 430,0 | 38 | 3 440,0 | 13 | 3 441,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 16.03.2007 09:55:49 | 63 | 3 430,0 | 38 | 3 440,0 | 13 | 3 441,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 16.03.2007 09:15:00 | 75 | 3 415,0 | 50 | 3 430,0 | 25 | 3 440,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 16.03.2007 09:15:00 | 75 | 3 415,0 | 50 | 3 430,0 | 25 | 3 440,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 16.03.2007 08:19:12 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 15.03.2007 21:03:30 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 15.03.2007 15:09:57 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 15.03.2007 15:09:57 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,1 | 18 | 3 589,8 | 43 | 3 590,0 | 212 |
| 15.03.2007 11:00:01 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 15.03.2007 09:58:52 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 15.03.2007 09:58:52 | 59 | 3 411,0 | 50 | 3 415,0 | 25 | 3 430,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 15.03.2007 09:58:16 | 59 | 3 410,3 | 34 | 3 411,0 | 25 | 3 415,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 15.03.2007 09:45:52 | 84 | 3 410,3 | 59 | 3 411,0 | 25 | 3 415,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 15.03.2007 09:45:51 | 84 | 3 410,3 | 59 | 3 411,0 | 25 | 3 415,0 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |