RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:59:33 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 14.03.2007 16:59:33 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 589,8 | 25 | 3 590,0 | 194 | 3 601,0 | 294 |
| 14.03.2007 16:52:22 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 590,0 | 169 | 3 601,0 | 269 | 3 750,0 | 294 |
| 14.03.2007 16:52:22 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 590,0 | 169 | 3 601,0 | 269 | 3 750,0 | 294 |
| 14.03.2007 16:52:22 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 590,0 | 169 | 3 601,0 | 269 | 3 750,0 | 294 |
| 14.03.2007 16:47:45 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 590,0 | 175 | 3 601,0 | 275 | 3 750,0 | 300 |
| 14.03.2007 16:47:45 | 113 | 3 500,0 | 50 | 3 513,0 | 25 | 3 513,1 | 3 590,0 | 175 | 3 601,0 | 275 | 3 750,0 | 300 |
| 14.03.2007 16:46:41 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 590,0 | 175 | 3 601,0 | 275 | 3 750,0 | 300 |
| 14.03.2007 16:46:41 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 590,0 | 175 | 3 601,0 | 275 | 3 750,0 | 300 |
| 14.03.2007 16:46:41 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 590,0 | 175 | 3 601,0 | 275 | 3 750,0 | 300 |
| 14.03.2007 16:36:29 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 589,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:36:29 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 589,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:35:21 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 589,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:35:21 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 589,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:34:37 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 590,0 | 200 | 3 601,0 | 300 | 3 750,0 | 325 |
| 14.03.2007 16:34:37 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 590,0 | 200 | 3 601,0 | 300 | 3 750,0 | 325 |
| 14.03.2007 16:34:37 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 590,0 | 200 | 3 601,0 | 300 | 3 750,0 | 325 |
| 14.03.2007 16:31:36 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:31:36 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:31:36 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:30:17 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 550,0 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 16:24:13 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 16:24:12 | 97 | 3 411,0 | 88 | 3 500,0 | 25 | 3 513,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 16:20:07 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 16:20:07 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 16:20:07 | 97 | 3 410,3 | 72 | 3 411,0 | 63 | 3 500,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 15:39:04 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 15:39:04 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 550,0 | 25 | 3 589,8 | 50 | 3 590,0 | 250 |
| 14.03.2007 15:07:05 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 589,8 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 15:07:05 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 589,8 | 25 | 3 590,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 15:06:00 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 590,0 | 200 | 3 601,0 | 300 | 3 750,0 | 325 |
| 14.03.2007 15:00:31 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 590,0 | 200 | 3 600,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 15:00:31 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 590,0 | 200 | 3 600,0 | 225 | 3 601,0 | 325 |
| 14.03.2007 14:26:11 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 600,0 | 25 | 3 601,0 | 125 | 3 750,0 | 150 |
| 14.03.2007 14:21:18 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 600,0 | 25 | 3 601,0 | 125 | 3 750,0 | 150 |
| 14.03.2007 14:21:18 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 600,0 | 25 | 3 601,0 | 125 | 3 750,0 | 150 |
| 14.03.2007 14:20:27 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:20:27 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:20:27 | 102 | 3 410,3 | 77 | 3 411,0 | 68 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:19:31 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:19:31 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:19:31 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 601,0 | 100 | 3 750,0 | 125 | 7 777,0 | 1 235 |
| 14.03.2007 14:18:07 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 500,0 | 363 | 3 601,0 | 463 | 3 750,0 | 488 |
| 14.03.2007 14:18:07 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 500,0 | 363 | 3 601,0 | 463 | 3 750,0 | 488 |
| 14.03.2007 14:18:07 | 127 | 3 410,3 | 102 | 3 411,0 | 93 | 3 500,0 | 3 500,0 | 363 | 3 601,0 | 463 | 3 750,0 | 488 |
| 14.03.2007 12:50:25 | 59 | 3 410,1 | 34 | 3 410,3 | 9 | 3 411,0 | 3 495,0 | 25 | 3 497,0 | 75 | 3 498,0 | 175 |
| 14.03.2007 12:50:25 | 59 | 3 410,1 | 34 | 3 410,3 | 9 | 3 411,0 | 3 495,0 | 25 | 3 497,0 | 75 | 3 498,0 | 175 |
| 14.03.2007 11:50:08 | 59 | 3 410,1 | 34 | 3 410,3 | 9 | 3 411,0 | 3 497,0 | 50 | 3 498,0 | 150 | 3 499,0 | 350 |
| 14.03.2007 11:27:48 | 40 | 3 400,0 | 34 | 3 410,1 | 9 | 3 411,0 | 3 497,0 | 50 | 3 498,0 | 150 | 3 499,0 | 350 |
| 14.03.2007 11:27:48 | 40 | 3 400,0 | 34 | 3 410,1 | 9 | 3 411,0 | 3 497,0 | 50 | 3 498,0 | 150 | 3 499,0 | 350 |