RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2007 13:59:28 | 54 | 3 410,1 | 29 | 3 411,0 | 4 | 3 443,0 | 3 498,0 | 100 | 3 499,0 | 300 | 3 500,0 | 765 |
| 13.03.2007 13:59:28 | 54 | 3 410,1 | 29 | 3 411,0 | 4 | 3 443,0 | 3 498,0 | 100 | 3 499,0 | 300 | 3 500,0 | 765 |
| 13.03.2007 13:55:29 | 54 | 3 410,1 | 29 | 3 411,0 | 4 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 13:55:29 | 54 | 3 410,1 | 29 | 3 411,0 | 4 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 13:55:29 | 54 | 3 410,1 | 29 | 3 411,0 | 4 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 12:48:07 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 11:32:58 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 11:32:58 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 499,0 | 200 | 3 500,0 | 665 | 3 601,0 | 765 |
| 13.03.2007 11:28:50 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 465 | 3 601,0 | 565 | 3 750,0 | 590 |
| 13.03.2007 11:28:50 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 465 | 3 601,0 | 565 | 3 750,0 | 590 |
| 13.03.2007 11:28:50 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 465 | 3 601,0 | 565 | 3 750,0 | 590 |
| 13.03.2007 11:19:38 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 490 | 3 601,0 | 590 | 3 750,0 | 615 |
| 13.03.2007 11:19:38 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 490 | 3 601,0 | 590 | 3 750,0 | 615 |
| 13.03.2007 11:19:38 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 490 | 3 601,0 | 590 | 3 750,0 | 615 |
| 13.03.2007 11:13:34 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 515 | 3 601,0 | 615 | 3 750,0 | 640 |
| 13.03.2007 11:13:34 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 515 | 3 601,0 | 615 | 3 750,0 | 640 |
| 13.03.2007 11:13:34 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 515 | 3 601,0 | 615 | 3 750,0 | 640 |
| 13.03.2007 10:51:26 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 499,0 | 21 | 3 500,0 | 540 | 3 601,0 | 640 |
| 13.03.2007 10:51:26 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 499,0 | 21 | 3 500,0 | 540 | 3 601,0 | 640 |
| 13.03.2007 10:47:10 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 519 | 3 601,0 | 619 | 3 750,0 | 644 |
| 13.03.2007 10:47:10 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 519 | 3 601,0 | 619 | 3 750,0 | 644 |
| 13.03.2007 10:47:10 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 519 | 3 601,0 | 619 | 3 750,0 | 644 |
| 13.03.2007 10:42:05 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:42:05 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:42:05 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:27:56 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 25 | 3 500,0 | 569 | 3 601,0 | 669 |
| 13.03.2007 10:27:56 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 25 | 3 500,0 | 569 | 3 601,0 | 669 |
| 13.03.2007 10:27:56 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 25 | 3 500,0 | 569 | 3 601,0 | 669 |
| 13.03.2007 10:13:37 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 50 | 3 500,0 | 594 | 3 601,0 | 694 |
| 13.03.2007 10:13:37 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 50 | 3 500,0 | 594 | 3 601,0 | 694 |
| 13.03.2007 10:13:37 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 50 | 3 500,0 | 594 | 3 601,0 | 694 |
| 13.03.2007 10:08:08 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 75 | 3 500,0 | 619 | 3 601,0 | 719 |
| 13.03.2007 10:08:08 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 495,0 | 75 | 3 500,0 | 619 | 3 601,0 | 719 |
| 13.03.2007 10:06:37 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:06:36 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:06:26 | 110 | 3 411,0 | 85 | 3 443,0 | 75 | 3 495,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:06:26 | 110 | 3 411,0 | 85 | 3 443,0 | 75 | 3 495,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:03:32 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:03:32 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:01:55 | 110 | 3 411,0 | 85 | 3 443,0 | 75 | 3 495,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 10:01:55 | 110 | 3 411,0 | 85 | 3 443,0 | 75 | 3 495,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 13.03.2007 08:34:44 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 21:00:12 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:41 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:41 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:49:09 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 15:49:09 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |