RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2007 15:54:41 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:41 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:54:29 | 44 | 3 411,0 | 19 | 3 443,0 | 9 | 3 490,0 | 3 500,0 | 544 | 3 601,0 | 644 | 3 750,0 | 669 |
| 12.03.2007 15:49:09 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 15:49:09 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 15:49:09 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 15:45:57 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 41 | 3 500,0 | 585 | 3 601,0 | 685 |
| 12.03.2007 15:45:57 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 41 | 3 500,0 | 585 | 3 601,0 | 685 |
| 12.03.2007 15:45:57 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 41 | 3 500,0 | 585 | 3 601,0 | 685 |
| 12.03.2007 15:41:53 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 66 | 3 500,0 | 610 | 3 601,0 | 710 |
| 12.03.2007 15:41:53 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 66 | 3 500,0 | 610 | 3 601,0 | 710 |
| 12.03.2007 15:41:53 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 66 | 3 500,0 | 610 | 3 601,0 | 710 |
| 12.03.2007 14:54:24 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 91 | 3 500,0 | 635 | 3 601,0 | 735 |
| 12.03.2007 14:54:24 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 91 | 3 500,0 | 635 | 3 601,0 | 735 |
| 12.03.2007 13:34:38 | 60 | 3 410,1 | 35 | 3 411,0 | 10 | 3 443,0 | 3 489,8 | 25 | 3 490,0 | 116 | 3 500,0 | 660 |
| 12.03.2007 13:04:33 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 489,8 | 25 | 3 490,0 | 116 | 3 500,0 | 660 |
| 12.03.2007 13:00:09 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 489,8 | 25 | 3 490,0 | 41 | 3 500,0 | 585 |
| 12.03.2007 13:00:09 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 489,8 | 25 | 3 490,0 | 41 | 3 500,0 | 585 |
| 12.03.2007 11:03:28 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 11:03:28 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 11:01:55 | 51 | 3 411,0 | 26 | 3 443,0 | 16 | 3 485,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 11:01:55 | 51 | 3 411,0 | 26 | 3 443,0 | 16 | 3 485,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 11:01:55 | 51 | 3 411,0 | 26 | 3 443,0 | 16 | 3 485,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 601,0 | 660 |
| 12.03.2007 10:58:35 | 60 | 3 410,0 | 35 | 3 411,0 | 10 | 3 443,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:57:55 | 41 | 3 400,0 | 35 | 3 410,0 | 10 | 3 443,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:50:39 | 41 | 3 400,0 | 35 | 3 410,0 | 10 | 3 443,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:50:39 | 41 | 3 400,0 | 35 | 3 410,0 | 10 | 3 443,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:24:26 | 106 | 3 355,0 | 31 | 3 400,0 | 25 | 3 410,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:24:26 | 106 | 3 355,0 | 31 | 3 400,0 | 25 | 3 410,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:22:38 | 131 | 3 340,0 | 81 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 10:15:26 | 106 | 3 340,0 | 56 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 12.03.2007 08:12:36 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 09.03.2007 21:35:41 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 13:53:24 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:26:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:26:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:22:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 09.03.2007 12:22:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 09.03.2007 12:21:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:18:07 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:18:07 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 11:58:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 820,0 | 760 |
| 09.03.2007 11:58:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 820,0 | 760 |
| 09.03.2007 11:42:38 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 544 | 3 820,0 | 744 | 6 999,0 | 889 |
| 09.03.2007 11:42:38 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 544 | 3 820,0 | 744 | 6 999,0 | 889 |