RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2007 13:53:24 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:26:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:26:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 480,0 | 25 | 3 485,0 | 84 | 3 490,0 | 100 |
| 09.03.2007 12:22:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 09.03.2007 12:22:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 59 | 3 490,0 | 75 | 3 500,0 | 619 |
| 09.03.2007 12:21:19 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:19:03 | 81 | 3 340,0 | 31 | 3 355,0 | 6 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:18:07 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 12:18:07 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 485,0 | 9 | 3 490,0 | 25 | 3 500,0 | 569 |
| 09.03.2007 11:58:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 820,0 | 760 |
| 09.03.2007 11:58:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 490,0 | 16 | 3 500,0 | 560 | 3 820,0 | 760 |
| 09.03.2007 11:42:38 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 544 | 3 820,0 | 744 | 6 999,0 | 889 |
| 09.03.2007 11:42:38 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 544 | 3 820,0 | 744 | 6 999,0 | 889 |
| 09.03.2007 11:42:38 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 544 | 3 820,0 | 744 | 6 999,0 | 889 |
| 09.03.2007 11:42:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 546 | 3 820,0 | 746 | 6 999,0 | 891 |
| 09.03.2007 11:42:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 546 | 3 820,0 | 746 | 6 999,0 | 891 |
| 09.03.2007 11:42:02 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 500,0 | 546 | 3 820,0 | 746 | 6 999,0 | 891 |
| 09.03.2007 08:13:39 | 83 | 3 340,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 450,0 | 50 | 3 479,9 | 53 | 3 500,0 | 646 |
| 08.03.2007 21:38:16 | 58 | 3 355,0 | 33 | 3 400,0 | 25 | 3 411,0 | 3 450,0 | 50 | 3 470,0 | 66 | 3 479,9 | 69 |
| 08.03.2007 16:18:21 | 58 | 3 355,0 | 33 | 3 400,0 | 25 | 3 411,0 | 3 450,0 | 50 | 3 470,0 | 66 | 3 479,9 | 69 |
| 08.03.2007 16:18:21 | 58 | 3 355,0 | 33 | 3 400,0 | 25 | 3 411,0 | 3 450,0 | 50 | 3 470,0 | 66 | 3 479,9 | 69 |
| 08.03.2007 14:54:24 | 58 | 3 355,0 | 33 | 3 400,0 | 25 | 3 411,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 14:54:24 | 58 | 3 355,0 | 33 | 3 400,0 | 25 | 3 411,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:42:09 | 58 | 3 351,0 | 33 | 3 355,0 | 8 | 3 400,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:37:53 | 83 | 3 340,0 | 33 | 3 351,0 | 8 | 3 400,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:37:53 | 83 | 3 340,0 | 33 | 3 351,0 | 8 | 3 400,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:37:53 | 83 | 3 340,0 | 33 | 3 351,0 | 8 | 3 400,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:35:37 | 125 | 3 335,0 | 75 | 3 340,0 | 25 | 3 351,0 | 3 400,0 | 6 | 3 470,0 | 22 | 3 479,9 | 25 |
| 08.03.2007 12:35:37 | 125 | 3 335,0 | 75 | 3 340,0 | 25 | 3 351,0 | 3 400,0 | 6 | 3 470,0 | 22 | 3 479,9 | 25 |
| 08.03.2007 12:33:57 | 125 | 3 335,0 | 75 | 3 340,0 | 25 | 3 351,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 12:33:57 | 125 | 3 335,0 | 75 | 3 340,0 | 25 | 3 351,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 10:11:29 | 112 | 3 330,0 | 100 | 3 335,0 | 50 | 3 340,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 10:11:29 | 112 | 3 330,0 | 100 | 3 335,0 | 50 | 3 340,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 09:58:37 | 87 | 3 330,0 | 75 | 3 335,0 | 25 | 3 340,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 09:58:37 | 87 | 3 330,0 | 75 | 3 335,0 | 25 | 3 340,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 09:53:58 | 87 | 3 316,0 | 62 | 3 330,0 | 50 | 3 335,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 09:53:58 | 87 | 3 316,0 | 62 | 3 330,0 | 50 | 3 335,0 | 3 470,0 | 16 | 3 479,9 | 19 | 3 500,0 | 612 |
| 08.03.2007 09:48:54 | 87 | 3 316,0 | 62 | 3 330,0 | 50 | 3 335,0 | 3 479,9 | 3 | 3 500,0 | 596 | 3 820,0 | 796 |
| 08.03.2007 09:48:54 | 87 | 3 316,0 | 62 | 3 330,0 | 50 | 3 335,0 | 3 479,9 | 3 | 3 500,0 | 596 | 3 820,0 | 796 |
| 08.03.2007 09:41:27 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 479,9 | 3 | 3 500,0 | 596 | 3 820,0 | 796 |
| 08.03.2007 09:41:27 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 479,9 | 3 | 3 500,0 | 596 | 3 820,0 | 796 |
| 08.03.2007 09:41:27 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 479,9 | 3 | 3 500,0 | 596 | 3 820,0 | 796 |
| 08.03.2007 08:13:15 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 21:36:13 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 15:12:30 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 15:02:10 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 12:40:36 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 12:40:36 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |