RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 15:12:30 | 87 | 3 315,0 | 37 | 3 316,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 15:02:10 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 621 |
| 07.03.2007 12:40:36 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 12:40:36 | 62 | 3 316,0 | 37 | 3 326,0 | 12 | 3 330,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 12:39:55 | 100 | 3 315,0 | 50 | 3 316,0 | 25 | 3 326,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 11:59:07 | 100 | 3 315,0 | 50 | 3 316,0 | 25 | 3 326,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 11:59:07 | 100 | 3 315,0 | 50 | 3 316,0 | 25 | 3 326,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 11:13:38 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:44:30 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:44:30 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 450,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:43:36 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 07.03.2007 10:41:02 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:41:02 | 112 | 3 310,0 | 75 | 3 315,0 | 25 | 3 316,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:35:49 | 137 | 3 280,0 | 87 | 3 310,0 | 50 | 3 315,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 07.03.2007 10:35:49 | 137 | 3 280,0 | 87 | 3 310,0 | 50 | 3 315,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 07.03.2007 09:54:37 | 104 | 3 270,0 | 87 | 3 280,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 07.03.2007 08:12:59 | 104 | 3 270,0 | 87 | 3 280,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 06.03.2007 21:43:26 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:49:39 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:05:30 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:30 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 15:55:08 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:38:53 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:53 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:30:49 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:49 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:45 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:45 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:17:22 | 104 | 3 280,0 | 50 | 3 301,0 | 25 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:17:22 | 104 | 3 280,0 | 50 | 3 301,0 | 25 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:16:41 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:13:45 | 104 | 3 280,0 | 50 | 3 300,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:13:45 | 104 | 3 280,0 | 50 | 3 300,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 14:33:56 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 300,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 14:33:56 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 300,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |