RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2007 16:49:39 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 490,0 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:29:42 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 479,9 | 3 | 3 500,0 | 396 | 3 501,0 | 496 |
| 06.03.2007 16:05:30 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:30 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:05:18 | 80 | 3 301,0 | 55 | 3 310,0 | 18 | 3 399,0 | 3 419,0 | 25 | 3 479,9 | 28 | 3 500,0 | 421 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 16:01:22 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 7 | 3 419,0 | 32 | 3 479,9 | 35 |
| 06.03.2007 15:55:08 | 112 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:51:19 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 10 | 3 419,0 | 35 | 3 479,9 | 38 |
| 06.03.2007 15:38:53 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:53 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:38:02 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |
| 06.03.2007 15:30:49 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:49 | 91 | 3 280,0 | 37 | 3 301,0 | 12 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:45 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:30:45 | 116 | 3 280,0 | 62 | 3 301,0 | 37 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:17:22 | 104 | 3 280,0 | 50 | 3 301,0 | 25 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:17:22 | 104 | 3 280,0 | 50 | 3 301,0 | 25 | 3 310,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:16:41 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:13:45 | 104 | 3 280,0 | 50 | 3 300,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 15:13:45 | 104 | 3 280,0 | 50 | 3 300,0 | 25 | 3 301,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 14:33:56 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 300,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 14:33:56 | 96 | 3 270,0 | 79 | 3 280,0 | 25 | 3 300,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 13:25:15 | 96 | 3 250,4 | 71 | 3 270,0 | 54 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 13:25:15 | 96 | 3 250,4 | 71 | 3 270,0 | 54 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:26:17 | 46 | 3 250,4 | 21 | 3 270,0 | 4 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:26:17 | 46 | 3 250,4 | 21 | 3 270,0 | 4 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:24:41 | 67 | 3 250,0 | 42 | 3 250,4 | 17 | 3 270,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:24:41 | 67 | 3 250,0 | 42 | 3 250,4 | 17 | 3 270,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:22:45 | 43 | 3 250,4 | 18 | 3 270,0 | 1 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:22:45 | 43 | 3 250,4 | 18 | 3 270,0 | 1 | 3 280,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:20:04 | 67 | 3 250,0 | 42 | 3 250,4 | 17 | 3 270,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:20:04 | 67 | 3 250,0 | 42 | 3 250,4 | 17 | 3 270,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 11:18:34 | 61 | 3 201,0 | 50 | 3 250,0 | 25 | 3 250,4 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 10:47:40 | 77 | 3 201,0 | 66 | 3 250,0 | 25 | 3 250,4 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 10:47:40 | 77 | 3 201,0 | 66 | 3 250,0 | 25 | 3 250,4 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 10:35:08 | 77 | 3 188,0 | 52 | 3 201,0 | 41 | 3 250,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 10:35:08 | 77 | 3 188,0 | 52 | 3 201,0 | 41 | 3 250,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 09:50:43 | 52 | 3 188,0 | 27 | 3 201,0 | 16 | 3 250,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 09:50:43 | 52 | 3 188,0 | 27 | 3 201,0 | 16 | 3 250,0 | 3 390,0 | 25 | 3 399,0 | 60 | 3 419,0 | 85 |
| 06.03.2007 09:32:07 | 52 | 3 188,0 | 27 | 3 201,0 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 479,9 | 63 |