RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:19:48 | 52 | 3 200,4 | 27 | 3 201,0 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:11:47 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:11:47 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:11:15 | 60 | 3 200,4 | 35 | 3 250,0 | 19 | 3 300,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:11:15 | 60 | 3 200,4 | 35 | 3 250,0 | 19 | 3 300,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:11:15 | 60 | 3 200,4 | 35 | 3 250,0 | 19 | 3 300,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 14:07:04 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 300,0 | 6 | 3 399,0 | 41 | 3 419,0 | 66 |
| 05.03.2007 14:07:04 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 300,0 | 6 | 3 399,0 | 41 | 3 419,0 | 66 |
| 05.03.2007 13:20:49 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:20:49 | 66 | 3 188,0 | 41 | 3 200,4 | 16 | 3 250,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:19:49 | 54 | 3 164,1 | 50 | 3 188,0 | 25 | 3 200,4 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:18:04 | 64 | 3 188,0 | 39 | 3 200,0 | 25 | 3 200,4 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:18:04 | 64 | 3 188,0 | 39 | 3 200,0 | 25 | 3 200,4 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:15:29 | 43 | 3 164,1 | 39 | 3 188,0 | 14 | 3 200,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:14:09 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:14:09 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:13:58 | 23 | 3 164,1 | 19 | 3 200,0 | 5 | 3 325,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:13:58 | 23 | 3 164,1 | 19 | 3 200,0 | 5 | 3 325,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 13:13:58 | 23 | 3 164,1 | 19 | 3 200,0 | 5 | 3 325,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 12:49:45 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 325,0 | 20 | 3 399,0 | 55 | 3 419,0 | 80 |
| 05.03.2007 12:49:45 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 325,0 | 20 | 3 399,0 | 55 | 3 419,0 | 80 |
| 05.03.2007 12:27:01 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 12:27:01 | 43 | 3 161,1 | 18 | 3 164,1 | 14 | 3 200,0 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 10:43:03 | 54 | 3 160,1 | 29 | 3 161,1 | 4 | 3 164,1 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 10:43:03 | 54 | 3 160,1 | 29 | 3 161,1 | 4 | 3 164,1 | 3 399,0 | 35 | 3 419,0 | 60 | 3 420,0 | 107 |
| 05.03.2007 09:58:46 | 54 | 3 160,1 | 29 | 3 161,1 | 4 | 3 164,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:58:46 | 54 | 3 160,1 | 29 | 3 161,1 | 4 | 3 164,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:58:26 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:44:49 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:44:49 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:34:45 | 0 | 0,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:34:45 | 0 | 0,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 399,0 | 15 | 3 419,0 | 40 | 3 420,0 | 87 |
| 05.03.2007 09:30:39 | 0 | 0,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:30:39 | 0 | 0,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:29:58 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 251,0 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:29:58 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 251,0 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:19:01 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 300,0 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:19:01 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 300,0 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 09:15:02 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 419,0 | 30 | 3 420,0 | 77 |
| 05.03.2007 08:12:20 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 479,9 | 55 |
| 02.03.2007 22:16:19 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:24:12 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:20:36 | 75 | 3 300,0 | 50 | 3 350,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:20:36 | 75 | 3 300,0 | 50 | 3 350,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |