RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:26:25 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 5 | 3 420,0 | 52 | 3 449,0 | 152 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:25:26 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 399,0 | 30 | 3 420,0 | 77 | 3 449,0 | 177 |
| 02.03.2007 16:24:12 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:20:36 | 75 | 3 300,0 | 50 | 3 350,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:20:36 | 75 | 3 300,0 | 50 | 3 350,0 | 25 | 3 350,1 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:06:56 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:06:56 | 75 | 3 251,0 | 50 | 3 300,0 | 25 | 3 350,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:05:28 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 300,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:56 | 75 | 3 251,0 | 50 | 3 280,0 | 25 | 3 300,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:56 | 75 | 3 251,0 | 50 | 3 280,0 | 25 | 3 300,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:36 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 280,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:36 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 280,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:20 | 65 | 3 251,0 | 40 | 3 280,0 | 15 | 3 375,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:20 | 65 | 3 251,0 | 40 | 3 280,0 | 15 | 3 375,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 16:04:20 | 65 | 3 251,0 | 40 | 3 280,0 | 15 | 3 375,0 | 3 395,0 | 25 | 3 399,0 | 55 | 3 420,0 | 102 |
| 02.03.2007 15:54:48 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 280,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:54:48 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 280,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:54:03 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 251,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:54:03 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 251,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:41:24 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 252,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:41:24 | 75 | 3 160,1 | 50 | 3 251,0 | 25 | 3 252,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:40:54 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 251,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:38:55 | 75 | 3 160,1 | 50 | 3 250,0 | 25 | 3 251,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:38:55 | 75 | 3 160,1 | 50 | 3 250,0 | 25 | 3 251,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:02:19 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 250,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:02:19 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 250,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 15:02:19 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 250,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 14:57:02 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 250,0 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:57:02 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 250,0 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:56:48 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:56:48 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:55:19 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:55:19 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 370,0 | 25 | 3 375,0 | 85 | 3 395,0 | 110 |
| 02.03.2007 14:49:39 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 14:49:39 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 14:49:39 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 375,0 | 60 | 3 395,0 | 85 | 3 399,0 | 115 |
| 02.03.2007 14:48:47 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 370,0 | 50 | 3 375,0 | 110 | 3 395,0 | 135 |
| 02.03.2007 14:48:47 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 370,0 | 50 | 3 375,0 | 110 | 3 395,0 | 135 |
| 02.03.2007 14:45:50 | 100 | 3 160,1 | 75 | 3 161,0 | 50 | 3 369,0 | 3 370,0 | 50 | 3 375,0 | 110 | 3 395,0 | 135 |
| 02.03.2007 14:45:07 | 100 | 3 160,1 | 75 | 3 161,0 | 50 | 3 369,0 | 3 370,0 | 50 | 3 372,0 | 75 | 3 375,0 | 135 |
| 02.03.2007 14:45:07 | 100 | 3 160,1 | 75 | 3 161,0 | 50 | 3 369,0 | 3 370,0 | 50 | 3 372,0 | 75 | 3 375,0 | 135 |
| 02.03.2007 14:45:07 | 100 | 3 160,1 | 75 | 3 161,0 | 50 | 3 369,0 | 3 370,0 | 50 | 3 372,0 | 75 | 3 375,0 | 135 |
| 02.03.2007 14:39:18 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 365,0 | 25 | 3 369,0 | 50 | 3 370,0 | 105 |
| 02.03.2007 14:35:59 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 365,0 | 25 | 3 370,0 | 80 | 3 372,0 | 105 |
| 02.03.2007 14:35:59 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 365,0 | 25 | 3 370,0 | 80 | 3 372,0 | 105 |
| 02.03.2007 14:35:02 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 160,1 | 3 365,0 | 25 | 3 370,0 | 80 | 3 372,0 | 105 |