RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2007 16:09:38 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 349,4 | 25 | 3 350,0 | 50 | 3 370,0 | 175 |
| 28.02.2007 16:09:37 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 349,4 | 25 | 3 350,0 | 50 | 3 370,0 | 175 |
| 28.02.2007 16:00:50 | 75 | 3 160,0 | 50 | 3 160,1 | 25 | 3 161,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 12:58:14 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 161,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 12:58:14 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 161,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 12:57:18 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 161,0 | 3 170,0 | 15 | 3 350,0 | 40 | 3 370,0 | 165 |
| 28.02.2007 12:57:18 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 161,0 | 3 170,0 | 15 | 3 350,0 | 40 | 3 370,0 | 165 |
| 28.02.2007 12:57:18 | 125 | 3 150,0 | 50 | 3 160,0 | 25 | 3 161,0 | 3 170,0 | 15 | 3 350,0 | 40 | 3 370,0 | 165 |
| 28.02.2007 11:27:12 | 60 | 3 160,0 | 35 | 3 161,0 | 10 | 3 170,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 11:04:40 | 110 | 3 150,0 | 35 | 3 160,0 | 10 | 3 170,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 11:04:40 | 110 | 3 150,0 | 35 | 3 160,0 | 10 | 3 170,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 09:55:45 | 104 | 3 130,0 | 100 | 3 150,0 | 25 | 3 160,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 09:55:45 | 104 | 3 130,0 | 100 | 3 150,0 | 25 | 3 160,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 09:55:45 | 104 | 3 130,0 | 100 | 3 150,0 | 25 | 3 160,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 28.02.2007 08:12:34 | 129 | 3 130,0 | 125 | 3 150,0 | 50 | 3 160,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 27.02.2007 21:37:01 | 144 | 3 150,0 | 69 | 3 150,1 | 50 | 3 160,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:53:55 | 144 | 3 150,0 | 69 | 3 150,1 | 50 | 3 160,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:53:55 | 144 | 3 150,0 | 69 | 3 150,1 | 50 | 3 160,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:50:23 | 119 | 2 990,0 | 94 | 3 150,0 | 19 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:47:15 | 0 | 0,0 | 94 | 3 150,0 | 19 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:47:15 | 0 | 0,0 | 94 | 3 150,0 | 19 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:47:15 | 0 | 0,0 | 94 | 3 150,0 | 19 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:21:51 | 0 | 0,0 | 100 | 3 150,0 | 25 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:21:51 | 0 | 0,0 | 100 | 3 150,0 | 25 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:21:51 | 0 | 0,0 | 100 | 3 150,0 | 25 | 3 150,1 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 15:18:43 | 113 | 3 150,0 | 38 | 3 150,1 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:18:43 | 113 | 3 150,0 | 38 | 3 150,1 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:18:43 | 113 | 3 150,0 | 38 | 3 150,1 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:17:22 | 138 | 3 150,0 | 63 | 3 150,1 | 38 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:10:27 | 0 | 0,0 | 113 | 3 150,0 | 38 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:10:27 | 0 | 0,0 | 113 | 3 150,0 | 38 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 15:10:26 | 0 | 0,0 | 113 | 3 150,0 | 38 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 14:59:38 | 0 | 0,0 | 0 | 0,0 | 75 | 3 150,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 14:59:38 | 0 | 0,0 | 0 | 0,0 | 75 | 3 150,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 14:59:38 | 0 | 0,0 | 0 | 0,0 | 75 | 3 150,0 | 3 301,0 | 12 | 3 350,0 | 37 | 3 370,0 | 187 |
| 27.02.2007 14:36:10 | 0 | 0,0 | 88 | 3 150,0 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 14:36:10 | 0 | 0,0 | 88 | 3 150,0 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 14:36:10 | 0 | 0,0 | 88 | 3 150,0 | 13 | 3 301,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 11:49:27 | 63 | 3 301,0 | 26 | 3 301,1 | 1 | 3 320,0 | 3 350,0 | 25 | 3 370,0 | 175 | 3 372,0 | 200 |
| 27.02.2007 11:39:02 | 63 | 3 301,0 | 26 | 3 301,1 | 1 | 3 320,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 27.02.2007 11:39:02 | 63 | 3 301,0 | 26 | 3 301,1 | 1 | 3 320,0 | 3 350,0 | 25 | 3 370,0 | 150 | 3 372,0 | 175 |
| 27.02.2007 11:19:26 | 63 | 3 301,0 | 26 | 3 301,1 | 1 | 3 320,0 | 3 370,0 | 125 | 3 372,0 | 150 | 3 375,0 | 210 |
| 27.02.2007 11:14:58 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 370,0 | 125 | 3 372,0 | 150 | 3 375,0 | 210 |
| 27.02.2007 11:14:58 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 370,0 | 125 | 3 372,0 | 150 | 3 375,0 | 210 |
| 27.02.2007 11:13:30 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 370,0 | 25 | 3 372,0 | 50 | 3 375,0 | 110 |
| 27.02.2007 11:13:30 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 370,0 | 25 | 3 372,0 | 50 | 3 375,0 | 110 |
| 27.02.2007 11:10:18 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 27.02.2007 11:10:18 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 27.02.2007 11:10:18 | 113 | 3 150,0 | 38 | 3 301,0 | 1 | 3 320,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |
| 27.02.2007 10:45:38 | 123 | 3 150,0 | 48 | 3 301,0 | 11 | 3 320,0 | 3 372,0 | 25 | 3 375,0 | 85 | 3 389,0 | 95 |